xAI Coin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1,999.6
+0.00%
$ 199.96 billion $ 3,309
Feb 22, 8 AM $ 372.96
+0.00%
$ 37.3 billion $ 184
Feb 21, 7 PM $ 69.31
+0.00%
$ 6.93 billion $ 3,088
Feb 21, 3 PM $ 69.54
+0.00%
$ 6.95 billion $ 1,114
Feb 21, 8 AM $ 21.63
+0.00%
$ 2.16 billion $ 545
Feb 20, 8 PM $ 8.81
-3.57%
$ -- $ 71,128
Feb 20, 2 PM $ 0.625
+10.47%
$ -- $ 2,325
Feb 20, 1 PM $ 0.597
-6.08%
$ -- $ 654
Download