BITCOIN6900 Historical Data

BITCOIN6900
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000221
+0.80%
$ -- $ 0
Mar 28, 2026 $ 0.000219
-5.55%
$ 21,940 $ 0
Jan 3, 2026 $ 0.000334
+0.79%
$ -- $ 0
Jan 2, 2026 $ 0.000331
+2.19%
$ 33,132 $ 0
Nov 27, 2025 $ 0.000422
-1.08%
$ 42,172 $ 0
Nov 20, 2025 $ 0.000364
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.000364
-3.53%
$ 36,398 $ 0
Oct 8, 2025 $ 0.00163
-0.27%
$ -- $ 1
Oct 7, 2025 $ 0.00163
-1.43%
$ 163,284 $ 1
Aug 28, 2025 $ 0.00253
+0.00%
$ 252,930 $ 530
Jul 24, 2025 $ 0.00295
+3.32%
$ 294,522 $ 99
Jul 23, 2025 $ 0.00285
+4.54%
$ 285,444 $ 406
Jul 22, 2025 $ 0.00273
+0.58%
$ 272,989 $ 51
Jul 21, 2025 $ 0.00272
+0.94%
$ 272,408 $ 47
Jul 20, 2025 $ 0.00269
+2.98%
$ 268,955 $ 61
Jul 19, 2025 $ 0.00261
+0.60%
$ 261,216 $ 7
Jun 28, 2025 $ 0.00198
+0.21%
$ -- $ 24
Jun 27, 2025 $ 0.00198
-22.52%
$ 197,503 $ 1,047
Jun 26, 2025 $ 0.00255
-4.12%
$ 255,166 $ 361
Jun 25, 2025 $ 0.00266
-2.80%
$ 266,293 $ 71
Jun 24, 2025 $ 0.00274
-0.47%
$ 273,666 $ 69
Jun 23, 2025 $ 0.00274
+16.69%
$ 274,203 $ 1,202
Jun 22, 2025 $ 0.00232
-2.55%
$ 232,207 $ 2,432
Jun 21, 2025 $ 0.00236
+4.85%
$ 235,743 $ 3,201
Jun 20, 2025 $ 0.00225
-1.44%
$ 224,668 $ 126
Jun 19, 2025 $ 0.00228
+5.17%
$ 228,045 $ 277
Jun 18, 2025 $ 0.00216
+0.36%
$ 216,416 $ 148
Jun 17, 2025 $ 0.00216
+2.99%
$ 216,043 $ 486
Jun 16, 2025 $ 0.00212
+0.83%
$ 211,828 $ 5
Jun 15, 2025 $ 0.0021
+3.96%
$ 210,085 $ 133
Jun 14, 2025 $ 0.00202
+9.23%
$ 202,058 $ 441
Jun 13, 2025 $ 0.00178
-4.18%
$ 178,422 $ 131
Jun 12, 2025 $ 0.00186
-6.47%
$ 186,249 $ 8
Jun 11, 2025 $ 0.00286
-0.59%
$ -- $ 1,121
Jun 10, 2025 $ 0.00286
-14.56%
$ 285,952 $ 1,229
Jun 9, 2025 $ 0.00331
+5.05%
$ 331,394 $ 40
Jun 8, 2025 $ 0.00315
-11.28%
$ 315,383 $ 1,258
Jun 7, 2025 $ 0.00252
+1.21%
$ 251,683 $ 241
Jun 6, 2025 $ 0.00248
+0.14%
$ 248,141 $ 569
Jun 5, 2025 $ 0.00249
+5.00%
$ 248,771 $ 344
Jun 4, 2025 $ 0.00237
-36.07%
$ 236,631 $ 2,178
Jun 3, 2025 $ 0.00371
-8.88%
$ 371,199 $ 473
Jun 2, 2025 $ 0.00405
-15.81%
$ 404,772 $ 700
Jun 1, 2025 $ 0.00481
-2.45%
$ 480,853 $ 467
May 31, 2025 $ 0.00492
+9.57%
$ 491,946 $ 978
May 30, 2025 $ 0.00447
-27.85%
$ 447,476 $ 2,846
May 29, 2025 $ 0.00541
-23.30%
$ 540,691 $ 8,674
Mar 16, 2025 $ 0.0000472
+0.00%
$ -- $ 31
Feb 8, 2025 $ 0.0000697
+0.00%
$ 6,969 $ 3
Nov 2, 2024 $ 0.000182
-0.96%
$ 9,109 $ 10
Download