BITCOIN6900 Historical Data

BITCOIN6900
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000219
-5.55%
$ -- $ 0
Dec 29 $ 0.000334
+2.96%
$ -- $ 0.1
Nov 24 $ 0.000422
-1.08%
$ -- $ 0
Nov 17 $ 0.000364
-3.53%
$ -- $ 1
Oct 6 $ 0.00163
-1.66%
$ -- $ 2
Aug 25 $ 0.00253
+0.00%
$ -- $ 530
Jul 21 $ 0.00295
+9.14%
$ -- $ 603
Jul 14 $ 0.00261
+0.60%
$ 268,955 $ 7
Jun 23 $ 0.00198
-15.65%
$ -- $ 2,774
Jun 16 $ 0.00236
+12.21%
$ 232,207 $ 4,244
Jun 9 $ 0.00202
-35.95%
$ 210,085 $ 2,972
Jun 2 $ 0.00252
-47.65%
$ 315,383 $ 4,505
May 26 $ 0.00481
-31.78%
$ 480,853 $ 12,964
Feb 3 $ 0.0000697
+0.00%
$ -- $ 3
Oct 28 $ 0.000182
+3.16%
$ -- $ 378
Oct 21 $ 0.000186
-31.98%
$ 8,924 $ 1,141
Oct 14 $ 0.000273
-64.51%
$ 13,657 $ 10,924
Oct 7 $ 0.00146
+157.04%
$ 38,447 $ 104,551
Oct 16 $ 0.000373
+0.57%
$ -- $ 2,095
Download