BITCOIN6900 Historical Data

BITCOIN6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00371
-8.88%
$ 371,199 $ 473
Jun 2, 2025 $ 0.00405
-15.81%
$ 404,772 $ 700
Jun 1, 2025 $ 0.00481
-2.45%
$ 480,853 $ 467
May 31, 2025 $ 0.00492
+9.57%
$ 491,946 $ 978
May 30, 2025 $ 0.00447
-27.85%
$ 447,476 $ 2,846
May 29, 2025 $ 0.00541
-23.30%
$ 540,691 $ 8,674
Mar 16, 2025 $ 0.0000472
+0.00%
$ -- $ 31
Feb 8, 2025 $ 0.0000697
+0.00%
$ 6,969 $ 3
Nov 2, 2024 $ 0.000182
-0.96%
$ 9,109 $ 10
Nov 1, 2024 $ 0.000184
-16.35%
$ 9,202 $ 279
Oct 28, 2024 $ 0.000178
+0.56%
$ -- $ 89
Oct 27, 2024 $ 0.000178
+1.19%
$ 8,924 $ 164
Oct 26, 2024 $ 0.000186
+2.16%
$ 9,299 $ 487
Oct 25, 2024 $ 0.000181
-21.30%
$ 9,036 $ 437
Oct 24, 2024 $ 0.000261
+0.85%
$ -- $ 102
Oct 23, 2024 $ 0.000259
-1.96%
$ 12,956 $ 101
Oct 21, 2024 $ 0.000267
-2.35%
$ 13,351 $ 14
Oct 20, 2024 $ 0.000273
+3.97%
$ 13,657 $ 15
Oct 19, 2024 $ 0.000263
-6.79%
$ 13,139 $ 905
Oct 18, 2024 $ 0.000282
+0.40%
$ 14,098 $ 470
Oct 17, 2024 $ 0.000301
-4.37%
$ -- $ 199
Oct 16, 2024 $ 0.000315
-35.01%
$ 15,747 $ 696
Oct 15, 2024 $ 0.000484
-8.80%
$ 24,200 $ 556
Oct 14, 2024 $ 0.000531
-31.05%
$ 26,529 $ 8,084
Oct 13, 2024 $ 0.000769
-47.47%
$ 38,447 $ 87,199
Oct 12, 2024 $ 0.00146
+157.04%
$ 73,201 $ 104,551
Oct 16, 2023 $ 0.000373
+0.57%
$ -- $ 2,095
Download