BITCOIN6900 Historical Data

BITCOIN6900
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000221
+0.00%
$ 22,123 $ 0
Mar 29, 8 AM $ 0.000221
-0.46%
$ 22,124 $ 0
Mar 29, 7 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 6 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 5 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 4 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 3 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 2 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 1 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 12 AM $ 0.000222
+1.26%
$ 22,224 $ 0
Mar 28, 11 PM $ 0.000219
+0.00%
$ 21,940 $ 0
Mar 28, 10 PM $ 0.00022
-2.10%
$ 21,956 $ 0
Mar 28, 9 PM $ 0.000222
+0.00%
$ 22,210 $ 0
Mar 28, 8 PM $ 0.000222
-0.46%
$ 22,210 $ 0
Mar 28, 7 PM $ 0.000223
+0.00%
$ 22,322 $ 0
Mar 28, 6 PM $ 0.000223
+0.00%
$ 22,312 $ 0
Mar 28, 5 PM $ 0.000223
+1.47%
$ 22,311 $ 0
Mar 28, 4 PM $ 0.00022
+0.24%
$ 21,988 $ 0
Mar 28, 3 PM $ 0.000219
+0.19%
$ 21,934 $ 0
Mar 28, 2 PM $ 0.000219
+0.29%
$ 21,892 $ 0
Mar 28, 1 PM $ 0.000218
-0.20%
$ 21,817 $ 0
Mar 28, 12 PM $ 0.000219
+0.00%
$ 21,861 $ 0
Mar 28, 11 AM $ 0.000219
-0.10%
$ 21,861 $ 0
Mar 28, 10 AM $ 0.000219
+0.20%
$ 21,883 $ 0
Mar 28, 9 AM $ 0.000218
-0.39%
$ 21,841 $ 0
Mar 28, 8 AM $ 0.000219
-5.61%
$ 21,925 $ 0
Mar 28, 7 AM $ 0.000232
+0.00%
$ 23,228 $ 0.001
Jan 3, 12 AM $ 0.000334
+0.79%
$ 33,382 $ 0
Jan 2, 11 PM $ 0.000331
+1.30%
$ 33,132 $ 0
Jan 2, 10 PM $ 0.000327
+0.03%
$ 32,732 $ 0
Jan 2, 9 PM $ 0.000328
+0.07%
$ 32,769 $ 0
Jan 2, 8 PM $ 0.000328
+0.14%
$ 32,842 $ 0
Jan 2, 7 PM $ 0.00033
+0.28%
$ 32,986 $ 0
Jan 2, 6 PM $ 0.000333
+0.56%
$ 33,270 $ 0
Jan 2, 5 PM $ 0.000331
+1.15%
$ 33,085 $ 0
Jan 2, 4 PM $ 0.000327
-0.04%
$ 32,707 $ 0
Jan 2, 3 PM $ 0.000327
+0.11%
$ 32,719 $ 0
Jan 2, 2 PM $ 0.000327
+0.03%
$ 32,684 $ 0
Jan 2, 1 PM $ 0.000327
-0.67%
$ 32,674 $ 0
Jan 2, 12 PM $ 0.000329
+0.11%
$ 32,893 $ 0
Jan 2, 11 AM $ 0.000329
+0.47%
$ 32,858 $ 0
Jan 2, 10 AM $ 0.000327
+0.16%
$ 32,703 $ 0
Jan 2, 9 AM $ 0.000327
+0.13%
$ 32,651 $ 0
Jan 2, 8 AM $ 0.000326
-0.03%
$ 32,609 $ 0
Jan 2, 7 AM $ 0.000326
-0.14%
$ 32,648 $ 0
Jan 2, 6 AM $ 0.000327
+0.00%
$ 32,694 $ 0
Jan 2, 5 AM $ 0.000327
+0.00%
$ 32,694 $ 0
Jan 2, 4 AM $ 0.000327
+0.00%
$ 32,694 $ 0
Jan 2, 3 AM $ 0.000327
+0.83%
$ 32,691 $ 0
Nov 27, 7 PM $ 0.000422
-0.36%
$ 42,172 $ 0
Download