BITCOIN6900 Historical Data

BITCOIN6900
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000102
+0.00%
$ 10,160 $ 537
May 31, 8 PM $ 0.000101
+2.02%
$ 10,123 $ 125
May 22, 10 PM $ 0.000127
+8.07%
$ 12,706 $ 334
May 22, 11 AM $ 0.000109
-1.66%
$ 10,861 $ 140
May 22, 1 AM $ 0.000106
+0.00%
$ 10,595 $ 55
May 17, 1 AM $ 0.000101
+1.50%
$ 10,088 $ 249
May 16, 9 PM $ 0.0001
+0.00%
$ 9,995 $ 228
May 16, 6 PM $ 0.0000995
+0.04%
$ 9,955 $ 5
May 16, 4 AM $ 0.000101
-0.14%
$ 10,132 $ 3
May 14, 11 PM $ 0.000104
-0.07%
$ 10,440 $ 89
May 14, 10 PM $ 0.000104
+0.00%
$ 10,433 $ 88
May 8, 7 AM $ 0.000109
+0.00%
$ 10,855 $ 320
May 1, 10 AM $ 0.000129
+0.00%
$ 12,940 $ 552
Apr 24, 9 PM $ 0.000194
+0.00%
$ 19,416 $ 361
Mar 29, 9 AM $ 0.000221
+0.00%
$ 22,123 $ 0
Mar 29, 8 AM $ 0.000221
-0.46%
$ 22,124 $ 0
Mar 29, 7 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 6 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 5 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 4 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 3 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 2 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 1 AM $ 0.000222
+0.00%
$ 22,225 $ 0
Mar 29, 12 AM $ 0.000222
+1.26%
$ 22,224 $ 0
Mar 28, 11 PM $ 0.000219
+0.00%
$ 21,940 $ 0
Mar 28, 10 PM $ 0.00022
-2.10%
$ 21,956 $ 0
Mar 28, 9 PM $ 0.000222
+0.00%
$ 22,210 $ 0
Mar 28, 8 PM $ 0.000222
-0.46%
$ 22,210 $ 0
Mar 28, 7 PM $ 0.000223
+0.00%
$ 22,322 $ 0
Mar 28, 6 PM $ 0.000223
+0.00%
$ 22,312 $ 0
Mar 28, 5 PM $ 0.000223
+1.47%
$ 22,311 $ 0
Mar 28, 4 PM $ 0.00022
+0.24%
$ 21,988 $ 0
Mar 28, 3 PM $ 0.000219
+0.19%
$ 21,934 $ 0
Mar 28, 2 PM $ 0.000219
+0.29%
$ 21,892 $ 0
Mar 28, 1 PM $ 0.000218
-0.20%
$ 21,817 $ 0
Mar 28, 12 PM $ 0.000219
+0.00%
$ 21,861 $ 0
Mar 28, 11 AM $ 0.000219
-0.10%
$ 21,861 $ 0
Mar 28, 10 AM $ 0.000219
+0.20%
$ 21,883 $ 0
Mar 28, 9 AM $ 0.000218
-0.39%
$ 21,841 $ 0
Mar 28, 8 AM $ 0.000219
-5.61%
$ 21,925 $ 0
Mar 28, 7 AM $ 0.000232
+0.00%
$ 23,228 $ 0.001
Jan 3, 12 AM $ 0.000334
+0.79%
$ 33,382 $ 0
Jan 2, 11 PM $ 0.000331
+1.30%
$ 33,132 $ 0
Jan 2, 10 PM $ 0.000327
+0.03%
$ 32,732 $ 0
Jan 2, 9 PM $ 0.000328
+0.07%
$ 32,769 $ 0
Jan 2, 8 PM $ 0.000328
+0.14%
$ 32,842 $ 0
Jan 2, 7 PM $ 0.00033
+0.28%
$ 32,986 $ 0
Jan 2, 6 PM $ 0.000333
+0.56%
$ 33,270 $ 0
Jan 2, 5 PM $ 0.000331
+1.15%
$ 33,085 $ 0
Jan 2, 4 PM $ 0.000327
-0.04%
$ 32,707 $ 0
Download