Unreal Finance Historical Data

UGT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00402
+1.67%
$ -- $ 43,562
Jun 2024 $ 0.00449
-2.73%
$ -- $ 12,486
Dec 2023 $ 0.00537
+1.21%
$ -- $ 3,174
Nov 2023 $ 0.00531
+89.80%
$ 1.08 million $ 15,155
Sep 2023 $ 0.00227
+0.17%
$ -- $ 4,546
Aug 2023 $ 0.00246
+0.77%
$ -- $ 4,906
Jun 2023 $ 0.00324
-1.57%
$ -- $ 175,343
May 2023 $ 0.00329
+9.65%
$ 672,202 $ 702,398
Apr 2023 $ 0.00301
-11.36%
$ 615,133 $ 591,255
Feb 2023 $ 0.00637
-1.27%
$ -- $ 2,291
Download