Unreal Finance Historical Data

UGT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00402
+1.67%
$ -- $ 43,562
Jun 17 $ 0.00449
-2.73%
$ -- $ 12,486
Nov 27 $ 0.00537
+91.97%
$ -- $ 18,329
Sep 18 $ 0.00227
+0.19%
$ -- $ 2,273
Aug 21 $ 0.00245
+0.44%
$ -- $ 2,449
Jun 5 $ 0.00324
-2.64%
$ -- $ 86,555
May 29 $ 0.00333
-1.29%
$ 680,418 $ 155,348
May 22 $ 0.00328
+2.42%
$ 690,600 $ 150,506
May 15 $ 0.00324
-0.57%
$ 653,455 $ 128,406
May 8 $ 0.00325
+11.42%
$ 665,516 $ 129,310
May 1 $ 0.00294
-2.00%
$ 600,767 $ 161,889
Apr 24 $ 0.00326
+9.14%
$ 615,133 $ 131,536
Apr 17 $ 0.003
-17.65%
$ 614,653 $ 140,343
Apr 10 $ 0.00352
+10.16%
$ 744,355 $ 140,043
Apr 3 $ 0.00321
-5.67%
$ 654,659 $ 110,267
Feb 20 $ 0.00637
-1.27%
$ -- $ 2,291
Download