Unreal Finance Historical Data

UGT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00292
-2.81%
$ 595,825 $ 22,126
Apr 30, 2023 $ 0.00301
-7.81%
$ 615,133 $ 22,742
Apr 29, 2023 $ 0.00326
+8.29%
$ 666,381 $ 21,371
Apr 28, 2023 $ 0.00325
+6.34%
$ 663,421 $ 22,924
Apr 27, 2023 $ 0.00305
-4.67%
$ 622,867 $ 23,244
Apr 26, 2023 $ 0.00297
+0.30%
$ 607,079 $ 21,202
Apr 25, 2023 $ 0.00297
+0.44%
$ 605,564 $ 21,650
Apr 24, 2023 $ 0.00295
-1.19%
$ 603,299 $ 21,145
Apr 23, 2023 $ 0.00301
+0.70%
$ 614,653 $ 22,471
Apr 22, 2023 $ 0.003
+1.39%
$ 612,750 $ 24,728
Apr 21, 2023 $ 0.00296
-4.84%
$ 604,409 $ 20,728
Apr 20, 2023 $ 0.00309
-7.52%
$ 631,306 $ 21,645
Apr 19, 2023 $ 0.00334
-6.93%
$ 682,927 $ 23,057
Apr 18, 2023 $ 0.00361
+0.05%
$ 736,361 $ 24,135
Apr 17, 2023 $ 0.0036
-1.23%
$ 734,868 $ 26,050
Apr 16, 2023 $ 0.00365
-3.08%
$ 744,355 $ 23,853
Apr 15, 2023 $ 0.00352
-7.23%
$ 717,817 $ 23,817
Apr 14, 2023 $ 0.00379
+13.14%
$ 774,532 $ 24,878
Apr 13, 2023 $ 0.00335
+5.60%
$ 684,074 $ 22,977
Apr 12, 2023 $ 0.00349
+2.83%
$ 711,741 $ 22,991
Apr 11, 2023 $ 0.00341
-0.21%
$ 695,946 $ 22,378
Apr 10, 2023 $ 0.00341
+6.88%
$ 696,438 $ 23,002
Apr 9, 2023 $ 0.00321
-6.24%
$ 654,659 $ 20,006
Apr 8, 2023 $ 0.00341
+6.41%
$ 695,751 $ 21,559
Apr 7, 2023 $ 0.0032
-7.28%
$ 653,629 $ 22,883
Apr 6, 2023 $ 0.00345
+2.29%
$ 704,670 $ 21,959
Apr 5, 2023 $ 0.00337
-0.75%
$ 688,765 $ 23,859
Feb 25, 2023 $ 0.00637
-1.27%
$ 1.3 million $ 2,291
Download