Unreal Finance Historical Data

UGT
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00402
-1.19%
$ 819,700 $ 22,363
Jul 29, 2024 $ 0.00406
+2.86%
$ 829,397 $ 21,199
Jun 18, 2024 $ 0.00449
-2.48%
$ 916,381 $ 6,167
Jun 17, 2024 $ 0.0046
-0.34%
$ 938,908 $ 6,319
Dec 1, 2023 $ 0.00537
+1.21%
$ -- $ 3,174
Nov 30, 2023 $ 0.00531
-9.28%
$ 1.08 million $ 3,133
Nov 29, 2023 $ 0.00585
+10.84%
$ 1.19 million $ 6,469
Nov 28, 2023 $ 0.00528
+88.87%
$ 1.08 million $ 5,553
Sep 24, 2023 $ 0.00227
-0.04%
$ -- $ 2,273
Sep 23, 2023 $ 0.00227
+0.19%
$ 464,384 $ 2,273
Aug 27, 2023 $ 0.00246
+0.30%
$ -- $ 2,457
Aug 26, 2023 $ 0.00245
+0.44%
$ 500,636 $ 2,449
Jun 8, 2023 $ 0.00324
+0.61%
$ -- $ 21,651
Jun 7, 2023 $ 0.00322
-2.69%
$ 658,053 $ 21,523
Jun 6, 2023 $ 0.00331
+3.86%
$ 675,869 $ 22,106
Jun 5, 2023 $ 0.00319
-4.33%
$ 650,440 $ 21,274
Jun 4, 2023 $ 0.00333
-0.10%
$ 680,418 $ 22,255
Jun 3, 2023 $ 0.00333
-0.60%
$ 680,792 $ 22,267
Jun 2, 2023 $ 0.00335
+2.43%
$ 684,888 $ 22,401
Jun 1, 2023 $ 0.00327
-0.59%
$ 668,517 $ 21,866
May 31, 2023 $ 0.00329
-1.54%
$ 672,202 $ 21,986
May 30, 2023 $ 0.00334
+0.41%
$ 682,743 $ 22,331
May 29, 2023 $ 0.00333
-1.35%
$ 680,015 $ 22,242
May 28, 2023 $ 0.00338
+3.16%
$ 690,600 $ 22,588
May 27, 2023 $ 0.00328
+1.45%
$ 669,688 $ 21,904
May 26, 2023 $ 0.00323
+1.49%
$ 660,060 $ 21,589
May 25, 2023 $ 0.00319
-0.08%
$ 650,374 $ 42,545
May 24, 2023 $ 0.00319
-2.34%
$ 650,683 $ 21,282
May 23, 2023 $ 0.00326
+1.95%
$ 666,457 $ 21,798
May 22, 2023 $ 0.0032
+0.01%
$ 653,895 $ 21,387
May 21, 2023 $ 0.0032
-1.26%
$ 653,455 $ 21,373
May 20, 2023 $ 0.00324
+1.51%
$ 661,818 $ 21,647
May 19, 2023 $ 0.00319
+0.64%
$ 651,717 $ 21,316
May 18, 2023 $ 0.00317
-1.05%
$ 647,678 $ 21,184
May 17, 2023 $ 0.0032
-0.15%
$ 654,313 $ 21,401
May 16, 2023 $ 0.00321
-0.05%
$ 655,004 $ 21,424
May 15, 2023 $ 0.00321
-1.54%
$ 655,347 $ 21,435
May 14, 2023 $ 0.00326
+0.16%
$ 665,516 $ 21,768
May 13, 2023 $ 0.00325
+2.08%
$ 664,462 $ 21,733
May 12, 2023 $ 0.00319
+0.53%
$ 650,714 $ 21,283
May 11, 2023 $ 0.00317
-2.17%
$ 647,928 $ 21,192
May 10, 2023 $ 0.00324
-0.20%
$ 662,491 $ 21,669
May 9, 2023 $ 0.00325
+0.05%
$ 664,019 $ 21,719
May 8, 2023 $ 0.00325
+11.32%
$ 663,875 $ 21,714
May 7, 2023 $ 0.00294
+0.31%
$ 600,767 $ 22,006
May 6, 2023 $ 0.00295
-6.25%
$ 602,941 $ 24,511
May 5, 2023 $ 0.00315
-2.46%
$ 642,405 $ 25,542
May 4, 2023 $ 0.00322
+6.13%
$ 658,415 $ 23,092
May 3, 2023 $ 0.00303
+1.21%
$ 617,797 $ 22,007
May 2, 2023 $ 0.00299
+2.46%
$ 610,690 $ 22,605
Download