lazo Historical Data

LAZO
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0382
+5.94%
$ 38,207 $ 1
Dec 20, 2023 $ 0.0361
+1.16%
$ 36,077 $ 1
Dec 18, 2023 $ 0.0225
-0.95%
$ -- $ 45
Dec 17, 2023 $ 0.0227
-2.18%
$ 22,746 $ 91
Dec 10, 2023 $ 0.0257
+3.80%
$ 25,704 $ 51
Dec 9, 2023 $ 0.0248
+27.67%
$ 24,768 $ 123
Dec 8, 2023 $ 0.0993
+0.94%
$ 99,343 $ 2
Dec 7, 2023 $ 0.0954
-1.59%
$ 95,413 $ 2
Dec 6, 2023 $ 0.0992
+4.24%
$ 99,187 $ 2
Dec 5, 2023 $ 0.0939
+1.70%
$ 93,893 $ 2
Dec 4, 2023 $ 0.0923
+7.40%
$ 92,327 $ 2
Dec 3, 2023 $ 0.0853
-1.34%
$ 85,350 $ 2
Dec 2, 2023 $ 0.0866
+2.75%
$ 86,571 $ 2
Dec 1, 2023 $ 0.0842
+0.39%
$ 84,233 $ 2
Nov 30, 2023 $ 0.0838
+3.50%
$ 83,820 $ 2
Nov 29, 2023 $ 0.081
-0.43%
$ 80,953 $ 2
Nov 28, 2023 $ 0.0811
+2.17%
$ 81,073 $ 2
Nov 27, 2023 $ 0.0793
+0.29%
$ 79,283 $ 2
Nov 26, 2023 $ 0.0791
-0.08%
$ 79,069 $ 2
Nov 25, 2023 $ 0.0791
+0.77%
$ 79,059 $ 2
Nov 24, 2023 $ 0.0785
+2.80%
$ 78,530 $ 2
Nov 23, 2023 $ 0.0764
+0.53%
$ 76,358 $ 2
Nov 22, 2023 $ 0.076
+5.02%
$ 76,006 $ 2
Nov 21, 2023 $ 0.0726
-7.04%
$ 72,573 $ 1
Nov 20, 2023 $ 0.078
-3.26%
$ 78,033 $ 2
Nov 19, 2023 $ 0.0808
+0.18%
$ 80,790 $ 2
Nov 18, 2023 $ 0.0806
-6.87%
$ 80,621 $ 2
Nov 17, 2023 $ 0.0867
+8.49%
$ 86,734 $ 2
Nov 16, 2023 $ 0.08
+4.63%
$ 80,014 $ 2
Nov 15, 2023 $ 0.0765
+5.04%
$ 76,488 $ 2
Nov 14, 2023 $ 0.0729
-2.65%
$ 72,857 $ 1
Nov 13, 2023 $ 0.0749
-3.88%
$ 74,946 $ 1
Nov 12, 2023 $ 0.0781
-0.83%
$ 78,071 $ 2
Nov 11, 2023 $ 0.0785
+3.72%
$ 78,457 $ 2
Nov 10, 2023 $ 0.0757
+2.75%
$ 75,728 $ 2
Nov 9, 2023 $ 0.0738
-2.23%
$ 73,783 $ 1
Nov 8, 2023 $ 0.0757
+2.75%
$ 75,679 $ 2
Nov 7, 2023 $ 0.0737
-4.56%
$ 73,697 $ 1
Nov 6, 2023 $ 0.0772
+7.49%
$ 77,244 $ 2
Nov 5, 2023 $ 0.072
+2.83%
$ 71,967 $ 1
Nov 4, 2023 $ 0.0699
+1.74%
$ 69,885 $ 1
Nov 3, 2023 $ 0.0687
+0.46%
$ 68,699 $ 1
Nov 2, 2023 $ 0.0684
-1.03%
$ 68,393 $ 1
Nov 1, 2023 $ 0.069
+0.87%
$ 68,979 $ 1
Oct 31, 2023 $ 0.0684
-1.92%
$ 68,393 $ 1
Oct 30, 2023 $ 0.0698
+0.51%
$ 69,772 $ 1
Oct 29, 2023 $ 0.0694
+0.38%
$ 69,381 $ 1
Oct 28, 2023 $ 0.0691
+1.96%
$ 69,119 $ 1
Oct 27, 2023 $ 0.0678
-5.65%
$ 67,817 $ 1
Oct 26, 2023 $ 0.0719
+5.29%
$ 71,868 $ 1
Download