Tipcoin Historical Data

TIP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000384
-1.98%
$ 383,888 $ 65,676
Dec 21, 2024 $ 0.0000392
+2.35%
$ 391,748 $ 69,692
Dec 20, 2024 $ 0.0000383
-2.95%
$ 382,742 $ 63,681
Dec 19, 2024 $ 0.0000394
-3.67%
$ 394,359 $ 62,679
Dec 18, 2024 $ 0.0000409
-4.60%
$ 409,396 $ 64,269
Dec 17, 2024 $ 0.0000429
-4.35%
$ 429,041 $ 65,639
Dec 16, 2024 $ 0.0000449
+7.97%
$ 448,705 $ 67,561
Dec 15, 2024 $ 0.0000415
-4.34%
$ 414,789 $ 63,086
Dec 14, 2024 $ 0.0000433
+0.00%
$ 433,442 $ 61,579
Dec 13, 2024 $ 0.0000433
+3.69%
$ 433,456 $ 65,721
Dec 12, 2024 $ 0.0000418
-3.58%
$ 418,048 $ 86,731
Dec 11, 2024 $ 0.0000434
+0.57%
$ 433,645 $ 63,587
Dec 10, 2024 $ 0.0000431
-3.30%
$ 431,108 $ 66,640
Dec 9, 2024 $ 0.0000446
-11.82%
$ 446,041 $ 98,393
Dec 8, 2024 $ 0.0000505
+8.24%
$ 505,183 $ 122,901
Dec 7, 2024 $ 0.0000467
+3.06%
$ 466,740 $ 45,859
Dec 6, 2024 $ 0.0000453
+6.82%
$ 453,021 $ 20,951
Dec 5, 2024 $ 0.0000424
-2.48%
$ 423,742 $ 67,059
Dec 4, 2024 $ 0.0000434
-0.36%
$ 433,723 $ 73,859
Dec 3, 2024 $ 0.0000434
-0.71%
$ 434,333 $ 66,231
Dec 2, 2024 $ 0.0000438
+0.62%
$ 437,582 $ 71,664
Dec 1, 2024 $ 0.0000435
-4.49%
$ 434,981 $ 75,851
Nov 30, 2024 $ 0.0000455
+5.53%
$ 454,682 $ 63,520
Nov 29, 2024 $ 0.0000431
-0.96%
$ 430,504 $ 61,417
Nov 28, 2024 $ 0.0000434
-2.36%
$ 434,488 $ 66,577
Nov 27, 2024 $ 0.0000445
+19.87%
$ 444,977 $ 136,074
Nov 26, 2024 $ 0.0000371
-1.76%
$ 371,213 $ 70,263
Nov 25, 2024 $ 0.0000378
+1.74%
$ 378,400 $ 18,096
Nov 24, 2024 $ 0.0000372
+0.25%
$ 371,927 $ 71,338
Nov 23, 2024 $ 0.0000371
-1.54%
$ 371,193 $ 74,292
Nov 22, 2024 $ 0.0000377
-4.97%
$ 377,007 $ 73,565
Nov 21, 2024 $ 0.0000397
+5.11%
$ 396,508 $ 85,251
Nov 20, 2024 $ 0.0000377
-2.31%
$ 377,236 $ 76,046
Nov 19, 2024 $ 0.0000386
+4.33%
$ 386,258 $ 65,479
Nov 18, 2024 $ 0.000037
+0.66%
$ 370,227 $ 68,503
Nov 17, 2024 $ 0.0000368
-1.81%
$ 367,713 $ 71,260
Nov 16, 2024 $ 0.0000374
+0.41%
$ 374,485 $ 68,576
Nov 15, 2024 $ 0.0000373
-0.47%
$ 373,272 $ 73,713
Nov 14, 2024 $ 0.0000376
-2.76%
$ 375,521 $ 72,962
Nov 13, 2024 $ 0.0000386
-1.34%
$ 386,089 $ 73,899
Nov 12, 2024 $ 0.0000391
-5.74%
$ 391,337 $ 76,762
Nov 11, 2024 $ 0.0000415
+4.82%
$ 415,153 $ 74,613
Nov 10, 2024 $ 0.0000396
-3.02%
$ 396,060 $ 74,187
Nov 9, 2024 $ 0.0000408
+3.74%
$ 408,264 $ 74,194
Nov 8, 2024 $ 0.0000394
+3.39%
$ 393,639 $ 70,694
Nov 7, 2024 $ 0.0000381
+4.71%
$ 380,720 $ 68,628
Nov 6, 2024 $ 0.0000364
+6.31%
$ 363,606 $ 64,767
Nov 5, 2024 $ 0.0000342
-3.00%
$ 342,030 $ 60,743
Nov 4, 2024 $ 0.0000353
+2.56%
$ 352,623 $ 63,134
Nov 3, 2024 $ 0.0000344
-3.87%
$ 343,808 $ 65,462