Tipcoin Historical Data

TIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅311
+0.10%
$ 31,060 $ 11,057
Mar 28, 11 AM $ 0.0₅309
+1.44%
$ 30,950 $ 11,302
Mar 28, 10 AM $ 0.0₅305
-1.80%
$ 30,510 $ 11,075
Mar 28, 9 AM $ 0.0₅311
+1.34%
$ 31,070 $ 11,009
Mar 28, 8 AM $ 0.0₅307
-0.13%
$ 30,750 $ 10,713
Mar 28, 7 AM $ 0.0₅308
+0.19%
$ 30,830 $ 10,120
Mar 28, 6 AM $ 0.0₅308
-0.42%
$ 30,770 $ 9,566
Mar 28, 5 AM $ 0.0₅309
-0.39%
$ 30,900 $ 9,653
Mar 28, 4 AM $ 0.0₅31
+1.14%
$ 31,020 $ 9,852
Mar 28, 3 AM $ 0.0₅307
-1.67%
$ 30,660 $ 9,982
Mar 28, 2 AM $ 0.0₅311
+1.33%
$ 31,130 $ 9,885
Mar 28, 1 AM $ 0.0₅307
-0.71%
$ 30,720 $ 9,877
Mar 28, 12 AM $ 0.0₅309
+0.49%
$ 30,930 $ 9,715
Mar 27, 11 PM $ 0.0₅308
+0.79%
$ 30,780 $ 9,492
Mar 27, 10 PM $ 0.0₅305
-1.04%
$ 30,540 $ 9,236
Mar 27, 9 PM $ 0.0₅31
+1.64%
$ 31,050 $ 9,150
Mar 27, 8 PM $ 0.0₅306
-1.76%
$ 30,630 $ 9,543
Mar 27, 7 PM $ 0.0₅312
+1.40%
$ 31,180 $ 9,630
Mar 27, 6 PM $ 0.0₅306
-1.16%
$ 30,570 $ 9,581
Mar 27, 5 PM $ 0.0₅308
+0.19%
$ 30,850 $ 9,452
Mar 27, 4 PM $ 0.0₅307
-0.19%
$ 30,730 $ 9,714
Mar 27, 3 PM $ 0.0₅309
+1.21%
$ 30,880 $ 9,504
Mar 27, 2 PM $ 0.0₅305
-1.39%
$ 30,510 $ 9,615
Mar 27, 1 PM $ 0.0₅309
+0.39%
$ 30,940 $ 9,718
Mar 27, 12 PM $ 0.0₅309
-0.16%
$ 30,890 $ 9,975
Mar 27, 11 AM $ 0.0₅311
+0.42%
$ 31,060 $ 9,848
Mar 27, 10 AM $ 0.0₅309
+1.38%
$ 30,930 $ 9,886
Mar 27, 9 AM $ 0.0₅305
+0.07%
$ 30,530 $ 9,739
Mar 27, 8 AM $ 0.0₅305
+0.00%
$ 30,510 $ 10,114
Mar 27, 7 AM $ 0.0₅305
+0.00%
$ 30,510 $ 10,682
Mar 27, 6 AM $ 0.0₅305
-1.20%
$ 30,510 $ 11,269
Mar 27, 5 AM $ 0.0₅308
-0.48%
$ 30,780 $ 11,376
Mar 27, 4 AM $ 0.0₅309
-0.67%
$ 30,930 $ 11,047
Mar 27, 3 AM $ 0.0₅311
+2.06%
$ 31,140 $ 10,942
Mar 27, 2 AM $ 0.0₅305
-0.62%
$ 30,510 $ 11,044
Mar 27, 1 AM $ 0.0₅307
-0.42%
$ 30,700 $ 11,219
Mar 27, 12 AM $ 0.0₅308
-1.06%
$ 30,830 $ 11,222
Mar 26, 11 PM $ 0.0₅312
+0.00%
$ 31,180 $ 11,594
Mar 26, 10 PM $ 0.0₅312
+1.83%
$ 31,180 $ 11,775
Mar 26, 9 PM $ 0.0₅307
-0.55%
$ 30,710 $ 11,403
Mar 26, 8 PM $ 0.0₅309
-0.58%
$ 30,890 $ 10,979
Mar 26, 7 PM $ 0.0₅311
+0.45%
$ 31,070 $ 10,573
Mar 26, 6 PM $ 0.0₅309
+1.38%
$ 30,930 $ 10,569
Mar 26, 5 PM $ 0.0₅305
+0.00%
$ 30,510 $ 10,643
Mar 26, 4 PM $ 0.0₅305
-0.29%
$ 30,510 $ 10,265
Mar 26, 3 PM $ 0.0₅306
-1.86%
$ 30,600 $ 10,190
Mar 26, 2 PM $ 0.0₅312
+0.97%
$ 31,180 $ 10,031
Mar 26, 1 PM $ 0.0₅309
+1.08%
$ 30,880 $ 10,032
Mar 26, 12 PM $ 0.0₅305
-0.33%
$ 30,550 $ 9,967
Mar 26, 11 AM $ 0.0₅306
-0.20%
$ 30,570 $ 10,077