Tipcoin Historical Data

TIP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000358
-2.18%
$ 357,649 $ 70,281
Nov 1, 2024 $ 0.0000366
-0.05%
$ 365,683 $ 70,018
Oct 31, 2024 $ 0.0000366
-6.09%
$ 365,872 $ 68,732
Oct 30, 2024 $ 0.000039
-2.42%
$ 389,803 $ 76,392
Oct 29, 2024 $ 0.0000399
+4.51%
$ 399,467 $ 72,682
Oct 28, 2024 $ 0.0000382
-0.69%
$ 382,239 $ 63,287
Oct 27, 2024 $ 0.0000385
-1.28%
$ 384,801 $ 61,394
Oct 26, 2024 $ 0.000039
-2.34%
$ 389,798 $ 63,027
Oct 25, 2024 $ 0.0000399
+0.84%
$ 399,145 $ 63,113
Oct 24, 2024 $ 0.0000396
+0.12%
$ 395,824 $ 64,221
Oct 23, 2024 $ 0.0000395
-7.05%
$ 395,341 $ 66,778
Oct 22, 2024 $ 0.0000425
-1.68%
$ 425,401 $ 74,540
Oct 21, 2024 $ 0.0000433
+0.17%
$ 432,811 $ 74,852
Oct 20, 2024 $ 0.0000432
+2.70%
$ 432,200 $ 85,265
Oct 19, 2024 $ 0.0000421
-0.53%
$ 420,818 $ 68,600
Oct 18, 2024 $ 0.0000423
-0.14%
$ 422,967 $ 75,011
Oct 17, 2024 $ 0.0000424
+0.04%
$ 423,621 $ 68,457
Oct 16, 2024 $ 0.0000424
+1.88%
$ 423,545 $ 74,153
Oct 15, 2024 $ 0.0000416
-4.77%
$ 415,580 $ 48,260
Oct 14, 2024 $ 0.0000437
+7.25%
$ 436,668 $ 10,907
Oct 13, 2024 $ 0.0000407
-0.98%
$ 407,417 $ 12,046
Oct 12, 2024 $ 0.0000402
+0.94%
$ 401,763 $ 9,526
Oct 11, 2024 $ 0.0000398
+0.06%
$ 398,115 $ 4,805
Oct 10, 2024 $ 0.0000398
+0.75%
$ 397,791 $ 6,394
Oct 9, 2024 $ 0.0000394
-1.86%
$ 394,380 $ 12,163
Oct 8, 2024 $ 0.0000402
-0.60%
$ 401,783 $ 12,443
Oct 7, 2024 $ 0.0000404
-2.38%
$ 404,302 $ 7,885
Oct 6, 2024 $ 0.0000414
-0.39%
$ 414,139 $ 4,754
Oct 5, 2024 $ 0.0000416
+0.63%
$ 415,744 $ 5,398
Oct 4, 2024 $ 0.0000413
+2.57%
$ 413,159 $ 6,921
Oct 3, 2024 $ 0.0000403
-1.40%
$ 402,789 $ 5,185
Oct 2, 2024 $ 0.0000409
-2.24%
$ 408,704 $ 4,945
Oct 1, 2024 $ 0.0000418
-1.11%
$ 418,079 $ 11,319
Sep 30, 2024 $ 0.0000423
-3.95%
$ 422,774 $ 4,929
Sep 29, 2024 $ 0.000044
-5.15%
$ 440,183 $ 5,197
Sep 28, 2024 $ 0.0000464
-0.75%
$ 464,059 $ 5,180
Sep 27, 2024 $ 0.0000468
-2.03%
$ 467,538 $ 13,708
Sep 26, 2024 $ 0.0000458
+4.80%
$ 457,677 $ 63,604
Sep 25, 2024 $ 0.0000437
-1.35%
$ 436,737 $ 14,861
Sep 24, 2024 $ 0.0000443
-3.41%
$ 442,729 $ 20,018
Sep 23, 2024 $ 0.0000458
+4.72%
$ 458,340 $ 19,274
Sep 22, 2024 $ 0.0000436
-0.87%
$ 436,478 $ 17,313
Sep 21, 2024 $ 0.0000444
+3.86%
$ 443,943 $ 21,426
Sep 20, 2024 $ 0.0000427
-5.86%
$ 427,440 $ 16,016
Sep 19, 2024 $ 0.0000454
+11.13%
$ 454,047 $ 5,673
Sep 18, 2024 $ 0.0000409
-1.36%
$ 408,642 $ 8,612
Sep 17, 2024 $ 0.0000414
+1.42%
$ 414,482 $ 8,758
Sep 16, 2024 $ 0.0000409
-5.25%
$ 408,694 $ 6,105
Sep 15, 2024 $ 0.0000431
-2.69%
$ 431,322 $ 5,339
Sep 14, 2024 $ 0.0000443
+2.03%
$ 443,240 $ 5,555