Tipcoin Historical Data

TIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅306
-1.10%
$ 30,630 $ 10,054
Mar 26, 9 AM $ 0.0₅31
-0.32%
$ 30,970 $ 10,331
Mar 26, 8 AM $ 0.0₅311
+0.42%
$ 31,070 $ 10,173
Mar 26, 7 AM $ 0.0₅309
-0.77%
$ 30,940 $ 10,067
Mar 26, 6 AM $ 0.0₅312
+0.97%
$ 31,180 $ 10,069
Mar 26, 5 AM $ 0.0₅309
+0.92%
$ 30,880 $ 10,133
Mar 26, 4 AM $ 0.0₅305
-0.81%
$ 30,540 $ 10,225
Mar 26, 3 AM $ 0.0₅308
+0.20%
$ 30,790 $ 10,287
Mar 26, 2 AM $ 0.0₅308
-0.45%
$ 30,800 $ 10,155
Mar 26, 1 AM $ 0.0₅309
-0.48%
$ 30,940 $ 9,784
Mar 26, 12 AM $ 0.0₅311
+1.43%
$ 31,140 $ 10,492
Mar 25, 11 PM $ 0.0₅306
-0.81%
$ 30,600 $ 10,760
Mar 25, 10 PM $ 0.0₅308
+0.95%
$ 30,800 $ 10,803
Mar 25, 9 PM $ 0.0₅305
-1.87%
$ 30,510 $ 11,150
Mar 25, 8 PM $ 0.0₅312
+1.43%
$ 31,180 $ 11,275
Mar 25, 7 PM $ 0.0₅305
-0.23%
$ 30,510 $ 11,295
Mar 25, 6 PM $ 0.0₅306
-1.07%
$ 30,630 $ 11,425
Mar 25, 5 PM $ 0.0₅31
-0.13%
$ 30,960 $ 11,476
Mar 25, 4 PM $ 0.0₅31
+0.65%
$ 31,000 $ 11,669
Mar 25, 3 PM $ 0.0₅309
+1.08%
$ 30,930 $ 11,933
Mar 25, 2 PM $ 0.0₅306
-1.77%
$ 30,600 $ 12,096
Mar 25, 1 PM $ 0.0₅311
+1.47%
$ 31,110 $ 11,919
Mar 25, 12 PM $ 0.0₅307
+0.49%
$ 30,660 $ 11,650
Mar 25, 11 AM $ 0.0₅305
-1.36%
$ 30,510 $ 11,570
Mar 25, 10 AM $ 0.0₅309
+0.88%
$ 30,930 $ 11,384
Mar 25, 9 AM $ 0.0₅307
-0.74%
$ 30,660 $ 11,179
Mar 25, 8 AM $ 0.0₅31
-0.29%
$ 30,970 $ 11,034
Mar 25, 7 AM $ 0.0₅31
+0.65%
$ 31,020 $ 10,900
Mar 25, 6 AM $ 0.0₅308
+0.10%
$ 30,820 $ 10,770
Mar 25, 5 AM $ 0.0₅308
+0.92%
$ 30,790 $ 10,886
Mar 25, 4 AM $ 0.0₅305
-0.84%
$ 30,510 $ 10,693
Mar 25, 3 AM $ 0.0₅308
-2.38%
$ 30,770 $ 10,678
Mar 25, 2 AM $ 0.0₅315
-0.41%
$ 31,520 $ 10,766
Mar 25, 1 AM $ 0.0₅316
+0.73%
$ 31,650 $ 10,846
Mar 25, 12 AM $ 0.0₅313
+0.81%
$ 31,270 $ 10,140
Mar 24, 11 PM $ 0.0₅31
-0.10%
$ 31,020 $ 9,997
Mar 24, 10 PM $ 0.0₅311
-1.24%
$ 31,060 $ 9,915
Mar 24, 9 PM $ 0.0₅314
+1.82%
$ 31,380 $ 10,245
Mar 24, 8 PM $ 0.0₅307
-3.34%
$ 30,670 $ 10,345
Mar 24, 7 PM $ 0.0₅318
+0.73%
$ 31,820 $ 10,327
Mar 24, 6 PM $ 0.0₅316
+0.67%
$ 31,620 $ 9,940
Mar 24, 5 PM $ 0.0₅314
+2.48%
$ 31,410 $ 9,807
Mar 24, 4 PM $ 0.0₅309
+0.03%
$ 30,880 $ 9,535
Mar 24, 3 PM $ 0.0₅309
-2.50%
$ 30,870 $ 9,295
Mar 24, 2 PM $ 0.0₅317
+2.72%
$ 31,670 $ 9,126
Mar 24, 1 PM $ 0.0₅31
-0.90%
$ 30,970 $ 9,095
Mar 24, 12 PM $ 0.0₅311
-3.53%
$ 31,130 $ 9,234
Mar 24, 11 AM $ 0.0₅323
-1.25%
$ 32,270 $ 9,305
Mar 24, 10 AM $ 0.0₅327
-0.46%
$ 32,710 $ 9,362
Mar 24, 9 AM $ 0.0₅329
-6.36%
$ 32,860 $ 9,482