Tipcoin Historical Data

TIP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000434
-1.99%
$ 434,433 $ 4,968
Sep 12, 2024 $ 0.0000444
+0.12%
$ 443,616 $ 7,929
Sep 11, 2024 $ 0.0000443
+7.81%
$ 443,196 $ 7,629
Sep 10, 2024 $ 0.0000411
-5.00%
$ 410,982 $ 7,359
Sep 9, 2024 $ 0.0000433
-0.22%
$ 433,048 $ 6,863
Sep 8, 2024 $ 0.0000434
+1.47%
$ 433,675 $ 6,840
Sep 7, 2024 $ 0.0000427
+0.54%
$ 427,401 $ 6,308
Sep 6, 2024 $ 0.0000425
-7.17%
$ 425,198 $ 8,679
Sep 5, 2024 $ 0.0000459
-7.97%
$ 458,539 $ 9,520
Sep 4, 2024 $ 0.0000498
+24.09%
$ 497,986 $ 45,134
Sep 3, 2024 $ 0.0000402
+2.74%
$ 402,435 $ 2,871
Sep 2, 2024 $ 0.0000392
-2.20%
$ 391,685 $ 29,665
Sep 1, 2024 $ 0.00004
-2.03%
$ 400,396 $ 29,623
Aug 31, 2024 $ 0.0000409
+5.73%
$ 408,682 $ 30,149
Aug 30, 2024 $ 0.0000387
-4.05%
$ 386,552 $ 29,882
Aug 29, 2024 $ 0.0000403
-1.13%
$ 402,863 $ 29,809
Aug 28, 2024 $ 0.0000407
-6.56%
$ 407,256 $ 36,382
Aug 27, 2024 $ 0.0000436
-9.62%
$ 435,832 $ 34,618
Aug 26, 2024 $ 0.0000482
-3.28%
$ 482,230 $ 39,145
Aug 25, 2024 $ 0.0000499
+6.16%
$ 498,578 $ 48,941
Aug 24, 2024 $ 0.000047
+0.90%
$ 469,644 $ 45,089
Aug 23, 2024 $ 0.0000465
+2.31%
$ 465,119 $ 44,301
Aug 22, 2024 $ 0.0000454
-5.10%
$ 454,407 $ 44,094
Aug 21, 2024 $ 0.0000479
+2.28%
$ 478,851 $ 41,293
Aug 20, 2024 $ 0.0000468
-8.82%
$ 468,179 $ 47,322
Aug 19, 2024 $ 0.0000513
-1.14%
$ 513,448 $ 39,957
Aug 18, 2024 $ 0.0000519
+0.27%
$ 519,388 $ 38,491
Aug 17, 2024 $ 0.0000518
-2.72%
$ 518,006 $ 40,245
Aug 16, 2024 $ 0.0000532
-2.07%
$ 532,495 $ 44,477
Aug 15, 2024 $ 0.0000544
+2.63%
$ 544,164 $ 39,412
Aug 14, 2024 $ 0.0000531
-2.39%
$ 530,641 $ 32,681
Aug 13, 2024 $ 0.0000544
-1.64%
$ 543,608 $ 32,057
Aug 12, 2024 $ 0.0000553
-0.02%
$ 552,687 $ 32,883
Aug 11, 2024 $ 0.0000552
-1.09%
$ 552,382 $ 33,570
Aug 10, 2024 $ 0.0000558
+0.56%
$ 558,479 $ 33,473
Aug 9, 2024 $ 0.0000555
-8.74%
$ 555,463 $ 48,332
Aug 8, 2024 $ 0.0000609
+21.35%
$ 608,663 $ 49,814
Aug 7, 2024 $ 0.0000502
-7.02%
$ 501,587 $ 33,072
Aug 6, 2024 $ 0.0000539
+6.74%
$ 539,452 $ 35,204
Aug 5, 2024 $ 0.0000505
-10.95%
$ 505,448 $ 144,664
Aug 4, 2024 $ 0.0000568
+3.47%
$ 567,595 $ 295,128
Aug 3, 2024 $ 0.0000549
-7.77%
$ 548,570 $ 250,989
Aug 2, 2024 $ 0.0000595
-0.75%
$ 594,794 $ 277,521
Aug 1, 2024 $ 0.0000599
-2.42%
$ 599,278 $ 290,555
Jul 31, 2024 $ 0.0000614
+0.08%
$ 614,122 $ 269,869
Jul 30, 2024 $ 0.0000614
-3.64%
$ 613,603 $ 288,507
Jul 29, 2024 $ 0.0000637
-2.29%
$ 636,812 $ 258,052
Jul 28, 2024 $ 0.0000652
-4.00%
$ 651,724 $ 331,748
Jul 27, 2024 $ 0.0000679
+1.48%
$ 678,914 $ 318,254
Jul 26, 2024 $ 0.0000668
-0.91%
$ 668,168 $ 276,258