Tipcoin Historical Data

TIP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅427
-1.98%
$ 42,660 $ 7,469
Mar 20, 3 AM $ 0.0₅433
+0.02%
$ 43,350 $ 7,166
Mar 20, 2 AM $ 0.0₅433
-2.30%
$ 43,300 $ 6,994
Mar 20, 1 AM $ 0.0₅443
+3.21%
$ 44,320 $ 7,050
Mar 20, 12 AM $ 0.0₅429
-3.18%
$ 42,940 $ 7,066
Mar 19, 11 PM $ 0.0₅443
+1.74%
$ 44,350 $ 7,281
Mar 19, 10 PM $ 0.0₅435
+3.62%
$ 43,520 $ 7,443
Mar 19, 9 PM $ 0.0₅42
+2.14%
$ 42,000 $ 7,354
Mar 19, 8 PM $ 0.0₅411
+4.21%
$ 41,120 $ 7,247
Mar 19, 7 PM $ 0.0₅395
-2.08%
$ 39,460 $ 7,562
Mar 19, 6 PM $ 0.0₅403
-3.15%
$ 40,300 $ 8,057
Mar 19, 5 PM $ 0.0₅416
-2.51%
$ 41,610 $ 8,081
Mar 19, 4 PM $ 0.0₅427
+1.43%
$ 42,680 $ 8,028
Mar 19, 3 PM $ 0.0₅421
+1.03%
$ 42,080 $ 8,212
Mar 19, 2 PM $ 0.0₅415
+1.17%
$ 41,470 $ 8,132
Mar 19, 1 PM $ 0.0₅41
+0.74%
$ 40,990 $ 8,597
Mar 19, 12 PM $ 0.0₅407
+0.79%
$ 40,690 $ 9,045
Mar 19, 11 AM $ 0.0₅404
+1.97%
$ 40,360 $ 9,063
Mar 19, 10 AM $ 0.0₅396
-1.69%
$ 39,580 $ 9,078
Mar 19, 9 AM $ 0.0₅403
+2.42%
$ 40,260 $ 8,906
Mar 19, 8 AM $ 0.0₅393
-2.79%
$ 39,310 $ 8,772
Mar 19, 7 AM $ 0.0₅404
-1.51%
$ 40,440 $ 8,761
Mar 19, 6 AM $ 0.0₅411
+2.09%
$ 41,060 $ 8,777
Mar 19, 5 AM $ 0.0₅403
+2.44%
$ 40,300 $ 8,857
Mar 19, 4 AM $ 0.0₅394
-1.11%
$ 39,360 $ 8,874
Mar 19, 3 AM $ 0.0₅398
-0.65%
$ 39,800 $ 9,192
Mar 19, 2 AM $ 0.0₅401
-1.21%
$ 40,080 $ 8,854
Mar 19, 1 AM $ 0.0₅406
-4.65%
$ 40,570 $ 9,062
Mar 19, 12 AM $ 0.0₅426
-0.35%
$ 42,610 $ 9,073
Mar 18, 11 PM $ 0.0₅428
-2.08%
$ 42,760 $ 9,059
Mar 18, 10 PM $ 0.0₅436
+0.14%
$ 43,650 $ 8,740
Mar 18, 9 PM $ 0.0₅436
+2.90%
$ 43,590 $ 8,833
Mar 18, 8 PM $ 0.0₅424
-1.46%
$ 42,380 $ 9,109
Mar 18, 7 PM $ 0.0₅43
+0.89%
$ 43,010 $ 9,072
Mar 18, 6 PM $ 0.0₅426
-0.75%
$ 42,630 $ 8,791
Mar 18, 5 PM $ 0.0₅429
-1.01%
$ 42,950 $ 8,849
Mar 18, 4 PM $ 0.0₅434
+1.33%
$ 43,390 $ 9,074
Mar 18, 3 PM $ 0.0₅428
+0.49%
$ 42,790 $ 9,091
Mar 18, 2 PM $ 0.0₅426
+1.26%
$ 42,650 $ 9,119
Mar 18, 1 PM $ 0.0₅422
-0.17%
$ 42,170 $ 8,794
Mar 18, 12 PM $ 0.0₅422
-1.86%
$ 42,240 $ 8,265
Mar 18, 11 AM $ 0.0₅43
+2.38%
$ 43,040 $ 8,289
Mar 18, 10 AM $ 0.0₅42
-2.00%
$ 42,040 $ 8,095
Mar 18, 9 AM $ 0.0₅429
-5.13%
$ 42,900 $ 8,294
Mar 18, 8 AM $ 0.0₅452
+3.88%
$ 45,220 $ 8,152
Mar 18, 7 AM $ 0.0₅436
-0.02%
$ 43,590 $ 8,019
Mar 18, 6 AM $ 0.0₅435
-1.23%
$ 43,540 $ 8,009
Mar 18, 5 AM $ 0.0₅441
+0.23%
$ 44,080 $ 7,865
Mar 18, 4 AM $ 0.0₅44
+0.48%
$ 43,920 $ 7,859
Mar 18, 3 AM $ 0.0₅438
+0.48%
$ 43,770 $ 7,698