Tipcoin Historical Data

TIP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000152
+49.36%
$ 1.52 million $ 1.43 million
Apr 15, 2024 $ 0.000102
+1.40%
$ 1.02 million $ 745,997
Apr 14, 2024 $ 0.0001
-0.96%
$ 1 million $ 695,187
Apr 13, 2024 $ 0.000101
-26.89%
$ 1.01 million $ 860,167
Apr 12, 2024 $ 0.000139
-12.24%
$ 1.39 million $ 586,599
Apr 11, 2024 $ 0.000158
+1.07%
$ 1.58 million $ 679,935
Apr 10, 2024 $ 0.000156
-5.11%
$ 1.56 million $ 679,079
Apr 9, 2024 $ 0.000165
-0.79%
$ 1.65 million $ 712,164
Apr 8, 2024 $ 0.000166
-2.52%
$ 1.66 million $ 717,203
Apr 7, 2024 $ 0.00017
+1.85%
$ 1.7 million $ 700,987
Apr 6, 2024 $ 0.000167
-1.90%
$ 1.67 million $ 716,246
Apr 5, 2024 $ 0.000171
-1.48%
$ 1.71 million $ 690,528
Apr 4, 2024 $ 0.000173
-0.09%
$ 1.73 million $ 741,740
Apr 3, 2024 $ 0.000173
-0.74%
$ 1.73 million $ 766,356
Apr 2, 2024 $ 0.000174
-1.64%
$ 1.74 million $ 722,420
Apr 1, 2024 $ 0.000177
-4.22%
$ 1.77 million $ 711,200
Mar 31, 2024 $ 0.000185
-9.04%
$ 1.85 million $ 801,420
Mar 30, 2024 $ 0.000204
+9.86%
$ 2.04 million $ 900,219
Mar 29, 2024 $ 0.000185
-2.16%
$ 1.85 million $ 812,718
Mar 28, 2024 $ 0.00019
+0.26%
$ 1.9 million $ 768,592
Mar 27, 2024 $ 0.000189
-0.25%
$ 1.89 million $ 803,601
Mar 26, 2024 $ 0.000189
-8.32%
$ 1.89 million $ 792,594
Mar 25, 2024 $ 0.000207
+12.84%
$ 2.07 million $ 870,527
Mar 24, 2024 $ 0.000183
-3.75%
$ 1.83 million $ 801,782
Mar 23, 2024 $ 0.00019
+4.68%
$ 1.9 million $ 839,775
Mar 22, 2024 $ 0.000182
+0.90%
$ 1.82 million $ 790,173
Mar 21, 2024 $ 0.00018
-4.85%
$ 1.8 million $ 768,253
Mar 20, 2024 $ 0.000189
+3.32%
$ 1.89 million $ 860,011
Mar 19, 2024 $ 0.000183
-8.20%
$ 1.83 million $ 758,531
Mar 18, 2024 $ 0.0002
-3.64%
$ 2 million $ 749,338
Mar 17, 2024 $ 0.000207
-0.99%
$ 2.07 million $ 820,875
Mar 16, 2024 $ 0.000209
-6.04%
$ 2.09 million $ 883,488
Mar 15, 2024 $ 0.000223
-2.35%
$ 2.23 million $ 913,892
Mar 14, 2024 $ 0.000228
+4.62%
$ 2.28 million $ 985,703
Mar 13, 2024 $ 0.000218
-0.99%
$ 2.18 million $ 942,905
Mar 12, 2024 $ 0.00022
-12.43%
$ 2.2 million $ 714,667
Mar 11, 2024 $ 0.000251
-1.03%
$ 2.51 million $ 928,114
Mar 10, 2024 $ 0.000254
+4.50%
$ 2.54 million $ 985,342
Mar 9, 2024 $ 0.000243
-6.29%
$ 2.43 million $ 1 million
Mar 8, 2024 $ 0.00026
+17.96%
$ 2.6 million $ 1.12 million
Mar 7, 2024 $ 0.000221
+4.50%
$ 2.21 million $ 911,306
Mar 6, 2024 $ 0.000211
+1.98%
$ 2.11 million $ 826,008
Mar 5, 2024 $ 0.000207
-1.93%
$ 2.07 million $ 916,771
Mar 4, 2024 $ 0.000211
+1.54%
$ 2.11 million $ 1.05 million
Mar 3, 2024 $ 0.000208
-3.18%
$ 2.08 million $ 878,914
Mar 2, 2024 $ 0.000215
+12.23%
$ 2.15 million $ 1.03 million
Mar 1, 2024 $ 0.000191
-1.99%
$ 1.91 million $ 794,628
Feb 29, 2024 $ 0.000195
+8.46%
$ 1.95 million $ 1.02 million
Feb 28, 2024 $ 0.00018
-12.77%
$ 1.8 million $ 890,170
Feb 27, 2024 $ 0.000207
-0.28%
$ 2.07 million $ 810,838