Tipcoin Historical Data

TIP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000207
-3.06%
$ 2.07 million $ 824,261
Feb 25, 2024 $ 0.000214
+3.10%
$ 2.14 million $ 884,750
Feb 24, 2024 $ 0.000207
-2.64%
$ 2.07 million $ 875,849
Feb 23, 2024 $ 0.000213
-7.07%
$ 2.13 million $ 768,170
Feb 22, 2024 $ 0.000229
+4.59%
$ 2.29 million $ 733,441
Feb 21, 2024 $ 0.000219
-0.77%
$ 2.19 million $ 825,159
Feb 20, 2024 $ 0.000221
+1.84%
$ 2.21 million $ 733,924
Feb 19, 2024 $ 0.000217
-0.96%
$ 2.17 million $ 821,173
Feb 18, 2024 $ 0.000219
+5.77%
$ 2.19 million $ 726,072
Feb 17, 2024 $ 0.000207
-1.60%
$ 2.07 million $ 771,403
Feb 16, 2024 $ 0.00021
+0.36%
$ 2.1 million $ 727,519
Feb 15, 2024 $ 0.00021
+8.82%
$ 2.1 million $ 925,756
Feb 14, 2024 $ 0.000193
+1.94%
$ 1.93 million $ 766,751
Feb 13, 2024 $ 0.000189
-0.85%
$ 1.89 million $ 763,865
Feb 12, 2024 $ 0.000191
-7.09%
$ 1.91 million $ 622,732
Feb 11, 2024 $ 0.000205
+0.04%
$ 2.05 million $ 771,621
Feb 10, 2024 $ 0.000205
-5.92%
$ 2.05 million $ 857,966
Feb 9, 2024 $ 0.000218
+5.00%
$ 2.18 million $ 854,609
Feb 8, 2024 $ 0.000208
-0.75%
$ 2.08 million $ 905,295
Feb 7, 2024 $ 0.000209
-2.08%
$ 2.09 million $ 940,842
Feb 6, 2024 $ 0.000214
+3.97%
$ 2.14 million $ 898,571
Feb 5, 2024 $ 0.000205
-2.18%
$ 2.05 million $ 729,808
Feb 4, 2024 $ 0.00021
+1.54%
$ 2.1 million $ 770,751
Feb 3, 2024 $ 0.000207
-1.33%
$ 2.07 million $ 733,366
Feb 2, 2024 $ 0.00021
-3.88%
$ 2.1 million $ 794,417
Feb 1, 2024 $ 0.000218
-7.33%
$ 2.18 million $ 813,661
Jan 31, 2024 $ 0.000235
+0.66%
$ 2.35 million $ 1.02 million
Jan 30, 2024 $ 0.000234
-6.97%
$ 2.34 million $ 1.04 million
Jan 29, 2024 $ 0.000251
+1.70%
$ 2.51 million $ 756,596
Jan 28, 2024 $ 0.000247
+1.55%
$ 2.47 million $ 922,195
Jan 27, 2024 $ 0.000243
+0.23%
$ 2.43 million $ 836,304
Jan 26, 2024 $ 0.000243
-0.75%
$ 2.43 million $ 1.02 million
Jan 25, 2024 $ 0.000244
-2.36%
$ 2.44 million $ 889,856
Jan 24, 2024 $ 0.00025
+2.84%
$ 2.5 million $ 1.19 million
Jan 23, 2024 $ 0.000243
-6.76%
$ 2.43 million $ 1.12 million
Jan 22, 2024 $ 0.000261
-3.25%
$ 2.61 million $ 997,208
Jan 21, 2024 $ 0.000269
+0.69%
$ 2.69 million $ 1.09 million
Jan 20, 2024 $ 0.000268
-5.19%
$ 2.68 million $ 1.1 million
Jan 19, 2024 $ 0.000282
-4.40%
$ 2.82 million $ 1.02 million
Jan 18, 2024 $ 0.000295
-9.63%
$ 2.95 million $ 1.14 million
Jan 17, 2024 $ 0.000326
-4.04%
$ 3.26 million $ 1.21 million
Jan 16, 2024 $ 0.000339
-2.04%
$ 3.39 million $ 1.38 million
Jan 15, 2024 $ 0.000348
+10.84%
$ 3.48 million $ 1.72 million
Jan 14, 2024 $ 0.000314
+13.07%
$ 3.14 million $ 1.49 million
Jan 13, 2024 $ 0.000278
+7.45%
$ 2.78 million $ 1.27 million
Jan 12, 2024 $ 0.000259
-3.77%
$ 2.59 million $ 1.27 million
Jan 11, 2024 $ 0.000269
+7.42%
$ 2.69 million $ 1.46 million
Jan 10, 2024 $ 0.00025
+1.61%
$ 2.5 million $ 1.09 million
Jan 9, 2024 $ 0.000246
-6.68%
$ 2.46 million $ 1.15 million
Jan 8, 2024 $ 0.000264
-5.31%
$ 2.64 million $ 1.36 million