Tipcoin Historical Data

TIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅422
-4.11%
$ 42,190 $ 9,537
Mar 15, 11 PM $ 0.0₅44
-1.46%
$ 44,000 $ 9,733
Mar 15, 10 PM $ 0.0₅446
-1.43%
$ 44,650 $ 9,854
Mar 15, 9 PM $ 0.0₅453
-1.16%
$ 45,300 $ 9,984
Mar 15, 8 PM $ 0.0₅458
-0.61%
$ 45,830 $ 10,485
Mar 15, 7 PM $ 0.0₅461
+0.61%
$ 46,110 $ 10,353
Mar 15, 6 PM $ 0.0₅458
-0.71%
$ 45,830 $ 9,923
Mar 15, 5 PM $ 0.0₅462
+1.25%
$ 46,180 $ 9,876
Mar 15, 4 PM $ 0.0₅456
+0.31%
$ 45,610 $ 9,821
Mar 15, 3 PM $ 0.0₅453
-1.20%
$ 45,320 $ 9,645
Mar 15, 2 PM $ 0.0₅459
+0.37%
$ 45,870 $ 9,454
Mar 15, 1 PM $ 0.0₅455
+1.02%
$ 45,540 $ 9,316
Mar 15, 12 PM $ 0.0₅451
-2.61%
$ 45,080 $ 9,037
Mar 15, 11 AM $ 0.0₅462
+0.02%
$ 46,240 $ 9,095
Mar 15, 10 AM $ 0.0₅462
+0.98%
$ 46,230 $ 9,049
Mar 15, 9 AM $ 0.0₅458
+4.07%
$ 45,780 $ 8,705
Mar 15, 8 AM $ 0.0₅44
+4.00%
$ 43,990 $ 8,789
Mar 15, 7 AM $ 0.0₅423
+1.29%
$ 42,300 $ 8,894
Mar 15, 6 AM $ 0.0₅418
-0.33%
$ 41,760 $ 9,051
Mar 15, 5 AM $ 0.0₅419
-0.90%
$ 41,900 $ 9,226
Mar 15, 4 AM $ 0.0₅423
-0.17%
$ 42,280 $ 9,358
Mar 15, 3 AM $ 0.0₅425
-1.09%
$ 42,500 $ 9,261
Mar 15, 2 AM $ 0.0₅43
-1.20%
$ 42,970 $ 9,062
Mar 15, 1 AM $ 0.0₅435
-0.78%
$ 43,490 $ 8,920
Mar 15, 12 AM $ 0.0₅439
+1.64%
$ 43,950 $ 8,835
Mar 14, 11 PM $ 0.0₅432
-3.29%
$ 43,240 $ 8,972
Mar 14, 10 PM $ 0.0₅448
-1.28%
$ 44,790 $ 8,940
Mar 14, 9 PM $ 0.0₅454
-2.07%
$ 45,370 $ 8,823
Mar 14, 8 PM $ 0.0₅463
+3.12%
$ 46,330 $ 8,647
Mar 14, 7 PM $ 0.0₅453
-1.35%
$ 45,310 $ 8,791
Mar 14, 6 PM $ 0.0₅46
+0.97%
$ 45,980 $ 8,852
Mar 14, 5 PM $ 0.0₅455
+4.50%
$ 45,540 $ 8,706
Mar 14, 4 PM $ 0.0₅436
+4.01%
$ 43,580 $ 8,629
Mar 14, 3 PM $ 0.0₅419
-0.80%
$ 41,900 $ 8,622
Mar 14, 2 PM $ 0.0₅424
-2.66%
$ 42,410 $ 8,896
Mar 14, 1 PM $ 0.0₅436
+0.37%
$ 43,570 $ 9,087
Mar 14, 12 PM $ 0.0₅438
-2.04%
$ 43,800 $ 9,205
Mar 14, 11 AM $ 0.0₅447
-2.74%
$ 44,710 $ 8,879
Mar 14, 10 AM $ 0.0₅46
+5.05%
$ 45,970 $ 8,539
Mar 14, 9 AM $ 0.0₅438
-1.99%
$ 43,760 $ 9,031
Mar 14, 8 AM $ 0.0₅453
+0.76%
$ 45,270 $ 9,071
Mar 14, 7 AM $ 0.0₅446
-3.46%
$ 44,650 $ 8,857
Mar 14, 6 AM $ 0.0₅462
+0.98%
$ 46,250 $ 8,645
Mar 14, 5 AM $ 0.0₅457
+0.02%
$ 45,710 $ 8,413
Mar 14, 4 AM $ 0.0₅457
+3.37%
$ 45,700 $ 8,386
Mar 14, 3 AM $ 0.0₅442
-0.05%
$ 44,210 $ 8,482
Mar 14, 2 AM $ 0.0₅442
-1.47%
$ 44,230 $ 8,704
Mar 14, 1 AM $ 0.0₅449
-2.86%
$ 44,890 $ 8,910
Mar 14, 12 AM $ 0.0₅462
+1.67%
$ 46,210 $ 9,344
Mar 13, 11 PM $ 0.0₅454
+1.04%
$ 45,450 $ 9,485