Tipcoin Historical Data

TIP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000278
+14.32%
$ 2.78 million $ 1.81 million
Jan 6, 2024 $ 0.000243
-0.75%
$ 2.43 million $ 887,928
Jan 5, 2024 $ 0.000245
-1.96%
$ 2.45 million $ 1.13 million
Jan 4, 2024 $ 0.00025
-2.46%
$ 2.5 million $ 983,220
Jan 3, 2024 $ 0.000256
-9.38%
$ 2.56 million $ 1.23 million
Jan 2, 2024 $ 0.000283
-0.55%
$ 2.83 million $ 1.25 million
Jan 1, 2024 $ 0.000284
+5.14%
$ 2.84 million $ 1.53 million
Dec 31, 2023 $ 0.00027
-6.64%
$ 2.7 million $ 1.92 million
Dec 30, 2023 $ 0.000288
+26.24%
$ 2.88 million $ 2.55 million
Dec 29, 2023 $ 0.000228
-10.12%
$ 2.28 million $ 1.44 million
Dec 28, 2023 $ 0.000254
-5.25%
$ 2.54 million $ 1.14 million
Dec 27, 2023 $ 0.000269
-1.61%
$ 2.69 million $ 1.24 million
Dec 26, 2023 $ 0.000273
-4.83%
$ 2.73 million $ 1.33 million
Dec 25, 2023 $ 0.000287
+1.80%
$ 2.87 million $ 1.19 million
Dec 24, 2023 $ 0.000282
-5.82%
$ 2.82 million $ 1.39 million
Dec 23, 2023 $ 0.0003
+3.26%
$ 3 million $ 1.54 million
Dec 22, 2023 $ 0.00029
+2.56%
$ 2.9 million $ 1.41 million
Dec 21, 2023 $ 0.000283
-9.32%
$ 2.83 million $ 1.24 million
Dec 20, 2023 $ 0.000312
+2.62%
$ 3.12 million $ 1.02 million
Dec 19, 2023 $ 0.000304
+0.62%
$ 3.04 million $ 995,630
Dec 18, 2023 $ 0.000302
-14.24%
$ 3.02 million $ 1.05 million
Dec 17, 2023 $ 0.000353
-6.28%
$ 3.53 million $ 1.38 million
Dec 16, 2023 $ 0.000376
-2.10%
$ 3.76 million $ 1.76 million
Dec 15, 2023 $ 0.000384
-1.27%
$ 3.84 million $ 1.76 million
Dec 14, 2023 $ 0.000389
-1.41%
$ 3.89 million $ 1.16 million
Dec 13, 2023 $ 0.000394
-0.90%
$ 3.94 million $ 1.54 million
Dec 12, 2023 $ 0.000397
+0.82%
$ 3.97 million $ 1.52 million
Dec 11, 2023 $ 0.000393
-20.37%
$ 3.93 million $ 1.94 million
Dec 10, 2023 $ 0.000494
+15.17%
$ 4.94 million $ 2.16 million
Dec 9, 2023 $ 0.000428
-2.41%
$ 4.28 million $ 1.63 million
Dec 8, 2023 $ 0.000439
-4.06%
$ 4.39 million $ 1.52 million
Dec 7, 2023 $ 0.000458
+22.60%
$ 4.58 million $ 2.86 million
Dec 6, 2023 $ 0.000373
-7.20%
$ 3.73 million $ 1.45 million
Dec 5, 2023 $ 0.000402
+11.38%
$ 4.02 million $ 1.77 million
Dec 4, 2023 $ 0.000361
+1.69%
$ 3.61 million $ 1.47 million
Dec 3, 2023 $ 0.000355
-9.05%
$ 3.55 million $ 1.6 million
Dec 2, 2023 $ 0.00039
+0.09%
$ 3.9 million $ 1.31 million
Dec 1, 2023 $ 0.00039
-4.59%
$ 3.9 million $ 1.18 million
Nov 30, 2023 $ 0.000409
-2.18%
$ 4.09 million $ 1.37 million
Nov 29, 2023 $ 0.000417
+3.02%
$ 4.17 million $ 2.34 million
Nov 28, 2023 $ 0.000405
-3.63%
$ 4.05 million $ 1.61 million
Nov 27, 2023 $ 0.00042
-6.27%
$ 4.2 million $ 1.61 million
Nov 26, 2023 $ 0.000448
-3.66%
$ 4.48 million $ 1.78 million
Nov 25, 2023 $ 0.000465
+0.00%
$ 4.65 million $ 1.49 million
Nov 24, 2023 $ 0.000465
-5.71%
$ 4.65 million $ 1.66 million
Nov 23, 2023 $ 0.000493
-8.41%
$ 4.93 million $ 1.88 million
Nov 22, 2023 $ 0.000538
+16.71%
$ 5.38 million $ 2.45 million
Nov 21, 2023 $ 0.000461
-24.06%
$ 4.61 million $ 3.55 million
Nov 20, 2023 $ 0.000607
-5.81%
$ 6.07 million $ 1.67 million
Nov 19, 2023 $ 0.000644
-2.09%
$ 6.44 million $ 1.77 million