Tipcoin Historical Data

TIP Page 17
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅448
-2.18%
$ 44,800 $ 9,557
Mar 13, 9 PM $ 0.0₅453
+1.84%
$ 45,280 $ 9,669
Mar 13, 8 PM $ 0.0₅444
+3.06%
$ 44,410 $ 9,395
Mar 13, 7 PM $ 0.0₅431
+1.41%
$ 43,090 $ 9,135
Mar 13, 6 PM $ 0.0₅424
-1.83%
$ 42,370 $ 9,091
Mar 13, 5 PM $ 0.0₅432
-3.36%
$ 43,160 $ 8,928
Mar 13, 4 PM $ 0.0₅448
-1.37%
$ 44,790 $ 8,640
Mar 13, 3 PM $ 0.0₅456
-1.30%
$ 45,570 $ 8,919
Mar 13, 2 PM $ 0.0₅461
+1.05%
$ 46,140 $ 8,985
Mar 13, 1 PM $ 0.0₅457
+1.56%
$ 45,660 $ 9,016
Mar 13, 12 PM $ 0.0₅447
+0.83%
$ 44,720 $ 9,058
Mar 13, 11 AM $ 0.0₅443
-1.22%
$ 44,350 $ 9,269
Mar 13, 10 AM $ 0.0₅443
+1.14%
$ 44,320 $ 9,425
Mar 13, 9 AM $ 0.0₅438
+2.14%
$ 43,820 $ 9,041
Mar 13, 8 AM $ 0.0₅429
-1.40%
$ 42,900 $ 9,109
Mar 13, 7 AM $ 0.0₅435
-4.73%
$ 43,510 $ 9,117
Mar 13, 6 AM $ 0.0₅457
-1.19%
$ 45,670 $ 9,180
Mar 13, 5 AM $ 0.0₅462
+2.10%
$ 46,220 $ 9,237
Mar 13, 4 AM $ 0.0₅451
+0.67%
$ 45,060 $ 9,240
Mar 13, 3 AM $ 0.0₅451
-2.23%
$ 45,090 $ 9,007
Mar 13, 2 AM $ 0.0₅461
-0.41%
$ 46,150 $ 8,823
Mar 13, 1 AM $ 0.0₅463
+0.24%
$ 46,340 $ 8,806
Mar 13, 12 AM $ 0.0₅463
+1.71%
$ 46,310 $ 8,408
Mar 12, 11 PM $ 0.0₅455
+0.66%
$ 45,530 $ 8,285
Mar 12, 10 PM $ 0.0₅447
-0.75%
$ 44,750 $ 8,205
Mar 12, 9 PM $ 0.0₅451
+4.69%
$ 45,090 $ 8,186
Mar 12, 8 PM $ 0.0₅431
+1.60%
$ 43,070 $ 8,366
Mar 12, 7 PM $ 0.0₅423
+3.78%
$ 42,300 $ 8,704
Mar 12, 6 PM $ 0.0₅408
-4.39%
$ 40,760 $ 8,844
Mar 12, 5 PM $ 0.0₅426
+0.00%
$ 42,630 $ 8,957
Mar 12, 4 PM $ 0.0₅426
-1.07%
$ 42,630 $ 9,267
Mar 12, 3 PM $ 0.0₅431
+2.45%
$ 43,090 $ 9,155
Mar 12, 2 PM $ 0.0₅421
+1.35%
$ 42,110 $ 9,067
Mar 12, 1 PM $ 0.0₅418
+1.60%
$ 41,840 $ 8,853
Mar 12, 12 PM $ 0.0₅412
+3.23%
$ 41,180 $ 8,926
Mar 12, 11 AM $ 0.0₅399
-1.19%
$ 39,890 $ 9,023
Mar 12, 10 AM $ 0.0₅404
+2.80%
$ 40,370 $ 9,053
Mar 12, 9 AM $ 0.0₅394
+1.26%
$ 39,430 $ 9,264
Mar 12, 8 AM $ 0.0₅389
-3.88%
$ 38,870 $ 9,451
Mar 12, 7 AM $ 0.0₅404
+2.35%
$ 40,440 $ 9,984
Mar 12, 6 AM $ 0.0₅396
-2.82%
$ 39,580 $ 10,210
Mar 12, 5 AM $ 0.0₅406
+1.58%
$ 40,620 $ 10,138
Mar 12, 4 AM $ 0.0₅4
-3.55%
$ 39,990 $ 10,367
Mar 12, 3 AM $ 0.0₅415
-3.11%
$ 41,460 $ 10,179
Mar 12, 2 AM $ 0.0₅428
-3.63%
$ 42,770 $ 9,768
Mar 12, 1 AM $ 0.0₅441
+0.71%
$ 44,080 $ 9,898
Mar 12, 12 AM $ 0.0₅438
+0.81%
$ 43,770 $ 10,015
Mar 11, 11 PM $ 0.0₅433
-1.25%
$ 43,340 $ 9,943
Mar 11, 10 PM $ 0.0₅439
-3.64%
$ 43,890 $ 10,016
Mar 11, 9 PM $ 0.0₅455
+0.13%
$ 45,520 $ 9,709