Tipcoin Historical Data

TIP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000659
+17.89%
$ 6.59 million $ 2.02 million
Nov 17, 2023 $ 0.000559
-6.31%
$ 5.59 million $ 1.71 million
Nov 16, 2023 $ 0.000597
-9.21%
$ 5.97 million $ 1.79 million
Nov 15, 2023 $ 0.000657
+3.96%
$ 6.57 million $ 2.55 million
Nov 14, 2023 $ 0.000629
+5.22%
$ 6.29 million $ 3.46 million
Nov 13, 2023 $ 0.000598
+5.76%
$ 5.98 million $ 2.25 million
Nov 12, 2023 $ 0.000565
-3.49%
$ 5.65 million $ 1.75 million
Nov 11, 2023 $ 0.000585
-8.71%
$ 5.85 million $ 1.75 million
Nov 10, 2023 $ 0.000641
-8.21%
$ 6.41 million $ 2.43 million
Nov 9, 2023 $ 0.000698
-3.07%
$ 6.98 million $ 3.56 million
Nov 8, 2023 $ 0.00072
+0.26%
$ 7.2 million $ 2.47 million
Nov 7, 2023 $ 0.000718
-4.74%
$ 7.18 million $ 2.75 million
Nov 6, 2023 $ 0.000754
+12.81%
$ 7.54 million $ 4.39 million
Nov 5, 2023 $ 0.000669
-11.80%
$ 6.69 million $ 2.42 million
Nov 4, 2023 $ 0.000758
+0.51%
$ 7.58 million $ 2.87 million
Nov 3, 2023 $ 0.000752
+21.81%
$ 7.52 million $ 4.54 million
Nov 2, 2023 $ 0.00062
+13.51%
$ 6.2 million $ 4.68 million
Nov 1, 2023 $ 0.000546
+25.08%
$ 5.46 million $ 2.94 million
Oct 31, 2023 $ 0.000436
-10.50%
$ 4.36 million $ 1.74 million
Oct 30, 2023 $ 0.000488
-5.09%
$ 4.88 million $ 2.34 million
Oct 29, 2023 $ 0.000513
-8.57%
$ 5.13 million $ 2.61 million
Oct 28, 2023 $ 0.000561
+31.19%
$ 5.61 million $ 3.74 million
Oct 27, 2023 $ 0.000428
-17.31%
$ 4.28 million $ 2.61 million
Oct 26, 2023 $ 0.000517
-4.77%
$ 5.17 million $ 2.35 million
Oct 25, 2023 $ 0.000544
+5.20%
$ 5.44 million $ 3.59 million
Oct 24, 2023 $ 0.000516
-34.38%
$ 5.16 million $ 5.73 million
Oct 23, 2023 $ 0.000786
-0.05%
$ 7.86 million $ 4.5 million
Oct 22, 2023 $ 0.000787
-9.29%
$ 7.87 million $ 4.97 million
Oct 21, 2023 $ 0.000867
-14.70%
$ 8.67 million $ 4.58 million
Oct 20, 2023 $ 0.00102
+29.68%
$ 10.16 million $ 7.98 million
Oct 19, 2023 $ 0.000784
+24.91%
$ 7.84 million $ 7.68 million
Oct 18, 2023 $ 0.000632
-32.14%
$ 6.32 million $ 3.74 million
Oct 17, 2023 $ 0.000929
+13.21%
$ 9.29 million $ 10.91 million
Oct 16, 2023 $ 0.000821
+285.01%
$ 8.21 million $ 19.59 million
Oct 15, 2023 $ 0.000213
+35.11%
$ 2.13 million $ 1.7 million
Oct 14, 2023 $ 0.000158
+7.66%
$ 1.58 million $ 1.4 million
Oct 13, 2023 $ 0.000146
+0.51%
$ 1.46 million $ 1.11 million
Oct 12, 2023 $ 0.000146
-21.16%
$ 1.46 million $ 1.49 million
Oct 11, 2023 $ 0.000185
-5.09%
$ 1.85 million $ 1.19 million
Oct 10, 2023 $ 0.000195
-1.54%
$ 1.95 million $ 1.57 million
Oct 9, 2023 $ 0.000197
-2.08%
$ 1.97 million $ 1.02 million
Oct 8, 2023 $ 0.000202
+8.70%
$ 2.02 million $ 1.98 million
Oct 7, 2023 $ 0.000185
-9.99%
$ 1.85 million $ 1.82 million
Oct 6, 2023 $ 0.000206
-9.72%
$ 2.06 million $ 1.15 million
Oct 5, 2023 $ 0.000229
-16.68%
$ 2.29 million $ 1.02 million
Oct 4, 2023 $ 0.000275
-7.72%
$ 2.75 million $ 575,318
Oct 3, 2023 $ 0.000298
-6.48%
$ 2.98 million $ 1.3 million
Oct 2, 2023 $ 0.00032
-12.13%
$ 3.2 million $ 1.64 million
Oct 1, 2023 $ 0.000363
+11.02%
$ 3.63 million $ 1.65 million
Sep 30, 2023 $ 0.000328
-10.79%
$ 3.28 million $ 1.79 million