Tipcoin Historical Data

TIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅456
-0.33%
$ 45,610 $ 9,798
Mar 11, 7 PM $ 0.0₅458
+2.21%
$ 45,760 $ 9,889
Mar 11, 6 PM $ 0.0₅448
-0.82%
$ 44,770 $ 11,543
Mar 11, 5 PM $ 0.0₅451
+0.18%
$ 45,140 $ 11,549
Mar 11, 4 PM $ 0.0₅451
-1.62%
$ 45,070 $ 11,673
Mar 11, 3 PM $ 0.0₅458
+0.04%
$ 45,810 $ 11,736
Mar 11, 2 PM $ 0.0₅458
+2.85%
$ 45,790 $ 19,881
Mar 11, 1 PM $ 0.0₅445
+0.27%
$ 44,460 $ 19,575
Mar 11, 12 PM $ 0.0₅443
-0.36%
$ 44,340 $ 19,075
Mar 11, 11 AM $ 0.0₅445
-0.09%
$ 44,500 $ 19,329
Mar 11, 10 AM $ 0.0₅445
-3.43%
$ 44,540 $ 19,022
Mar 11, 9 AM $ 0.0₅461
-0.45%
$ 46,120 $ 18,539
Mar 11, 8 AM $ 0.0₅46
-0.76%
$ 46,000 $ 17,853
Mar 11, 7 AM $ 0.0₅463
+2.25%
$ 46,350 $ 17,078
Mar 11, 6 AM $ 0.0₅453
-1.73%
$ 45,330 $ 16,543
Mar 11, 5 AM $ 0.0₅461
+1.41%
$ 46,130 $ 16,235
Mar 11, 4 AM $ 0.0₅455
+0.00%
$ 45,490 $ 17,002
Mar 11, 3 AM $ 0.0₅455
+0.95%
$ 45,490 $ 17,565
Mar 11, 2 AM $ 0.0₅451
-1.23%
$ 45,060 $ 18,184
Mar 11, 1 AM $ 0.0₅456
+0.33%
$ 45,620 $ 20,605
Mar 11, 12 AM $ 0.0₅452
-1.76%
$ 45,250 $ 21,289
Mar 10, 11 PM $ 0.0₅461
-0.48%
$ 46,060 $ 21,177
Mar 10, 10 PM $ 0.0₅463
-0.75%
$ 46,280 $ 21,094
Mar 10, 9 PM $ 0.0₅466
-3.34%
$ 46,630 $ 21,362
Mar 10, 8 PM $ 0.0₅484
+1.62%
$ 48,370 $ 20,972
Mar 10, 7 PM $ 0.0₅476
+0.72%
$ 47,600 $ 20,695
Mar 10, 6 PM $ 0.0₅472
+2.37%
$ 47,160 $ 19,116
Mar 10, 5 PM $ 0.0₅461
-1.16%
$ 46,070 $ 19,037
Mar 10, 4 PM $ 0.0₅466
-3.34%
$ 46,610 $ 18,874
Mar 10, 3 PM $ 0.0₅48
-9.53%
$ 48,050 $ 18,588
Mar 10, 2 PM $ 0.0₅531
+0.00%
$ 53,110 $ 10,289
Mar 10, 1 PM $ 0.0₅531
+0.00%
$ 53,110 $ 10,300
Mar 10, 12 PM $ 0.0₅531
-0.26%
$ 53,110 $ 10,540
Mar 10, 11 AM $ 0.0₅532
+0.00%
$ 53,250 $ 10,360
Mar 10, 10 AM $ 0.0₅532
+0.00%
$ 53,250 $ 10,803
Mar 10, 9 AM $ 0.0₅532
+0.00%
$ 53,250 $ 11,046
Mar 10, 8 AM $ 0.0₅532
+0.00%
$ 53,250 $ 11,374
Mar 10, 7 AM $ 0.0₅532
+0.00%
$ 53,250 $ 11,632
Mar 10, 6 AM $ 0.0₅532
+1.35%
$ 53,250 $ 12,005
Mar 10, 5 AM $ 0.0₅525
+0.06%
$ 52,540 $ 12,218
Mar 10, 4 AM $ 0.0₅525
+1.23%
$ 52,510 $ 10,976
Mar 10, 3 AM $ 0.0₅519
-0.69%
$ 51,870 $ 10,552
Mar 10, 2 AM $ 0.0₅521
-3.09%
$ 52,100 $ 10,108
Mar 10, 1 AM $ 0.0₅536
-0.30%
$ 53,570 $ 7,483
Mar 10, 12 AM $ 0.0₅537
+3.61%
$ 53,730 $ 7,769
Mar 9, 11 PM $ 0.0₅519
+2.61%
$ 51,860 $ 8,770
Mar 9, 10 PM $ 0.0₅504
-1.53%
$ 50,360 $ 11,459
Mar 9, 9 PM $ 0.0₅513
-0.04%
$ 51,260 $ 12,800
Mar 9, 8 PM $ 0.0₅513
+5.04%
$ 51,280 $ 14,066
Mar 9, 7 PM $ 0.0₅489
-0.67%
$ 48,880 $ 13,934