Tipcoin Historical Data

TIP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000368
+14.49%
$ 3.68 million $ 3.09 million
Sep 28, 2023 $ 0.000321
+53.83%
$ 3.21 million $ 2.73 million
Sep 27, 2023 $ 0.000209
-17.29%
$ 2.06 million $ 1.18 million
Sep 26, 2023 $ 0.000253
-11.96%
$ 2.49 million $ 1.16 million
Sep 25, 2023 $ 0.000287
-19.05%
$ 2.83 million $ 1.61 million
Sep 24, 2023 $ 0.000355
+1.76%
$ 3.5 million $ 1.97 million
Sep 23, 2023 $ 0.000349
-34.46%
$ 3.44 million $ 1.36 million
Sep 22, 2023 $ 0.000533
+11.75%
$ 5.25 million $ 3.02 million
Sep 21, 2023 $ 0.000476
-27.29%
$ 4.69 million $ 2.37 million
Sep 20, 2023 $ 0.000655
-3.84%
$ 6.55 million $ 4.56 million
Sep 19, 2023 $ 0.000681
+199.21%
$ 6.81 million $ 2.83 million
Download