Tipcoin Historical Data

TIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅486
-0.29%
$ 48,630 $ 13,788
Mar 9, 5 PM $ 0.0₅488
+2.50%
$ 48,770 $ 17,583
Mar 9, 4 PM $ 0.0₅476
-2.36%
$ 47,580 $ 17,848
Mar 9, 3 PM $ 0.0₅487
+3.66%
$ 48,730 $ 18,102
Mar 9, 2 PM $ 0.0₅472
+0.00%
$ 47,250 $ 18,266
Mar 9, 1 PM $ 0.0₅472
-3.77%
$ 47,250 $ 18,366
Mar 9, 12 PM $ 0.0₅491
-2.83%
$ 49,140 $ 18,227
Mar 9, 11 AM $ 0.0₅503
+1.29%
$ 50,270 $ 17,908
Mar 9, 10 AM $ 0.0₅496
+1.22%
$ 49,630 $ 17,807
Mar 9, 9 AM $ 0.0₅49
-0.02%
$ 49,030 $ 18,097
Mar 9, 8 AM $ 0.0₅49
-2.97%
$ 49,040 $ 17,942
Mar 9, 7 AM $ 0.0₅509
+1.37%
$ 50,880 $ 18,242
Mar 9, 6 AM $ 0.0₅506
+1.08%
$ 50,620 $ 18,125
Mar 9, 5 AM $ 0.0₅485
-3.10%
$ 48,530 $ 18,564
Mar 9, 4 AM $ 0.0₅501
-4.17%
$ 50,080 $ 18,790
Mar 9, 3 AM $ 0.0₅518
-2.52%
$ 51,840 $ 18,908
Mar 9, 2 AM $ 0.0₅532
+0.55%
$ 53,180 $ 19,012
Mar 9, 1 AM $ 0.0₅529
-1.18%
$ 52,890 $ 19,049
Mar 9, 12 AM $ 0.0₅532
+0.32%
$ 53,230 $ 17,899
Mar 8, 11 PM $ 0.0₅532
+4.21%
$ 53,230 $ 17,165
Mar 8, 10 PM $ 0.0₅51
-0.37%
$ 51,050 $ 14,392
Mar 8, 9 PM $ 0.0₅51
+0.49%
$ 51,050 $ 13,180
Mar 8, 8 PM $ 0.0₅508
+0.55%
$ 50,800 $ 12,103
Mar 8, 7 PM $ 0.0₅505
-5.27%
$ 50,520 $ 12,492
Mar 8, 6 PM $ 0.0₅534
+1.25%
$ 53,390 $ 12,344
Mar 8, 5 PM $ 0.0₅527
-2.35%
$ 52,680 $ 8,607
Mar 8, 4 PM $ 0.0₅539
+3.37%
$ 53,950 $ 8,371
Mar 8, 3 PM $ 0.0₅522
-2.43%
$ 52,190 $ 8,377
Mar 8, 2 PM $ 0.0₅535
+1.85%
$ 53,490 $ 8,025
Mar 8, 1 PM $ 0.0₅525
+3.35%
$ 52,520 $ 8,353
Mar 8, 12 PM $ 0.0₅508
-3.79%
$ 50,820 $ 8,681
Mar 8, 11 AM $ 0.0₅528
-2.80%
$ 52,820 $ 8,799
Mar 8, 10 AM $ 0.0₅544
-1.20%
$ 54,420 $ 9,067
Mar 8, 9 AM $ 0.0₅551
+0.68%
$ 55,080 $ 8,758
Mar 8, 8 AM $ 0.0₅549
+1.67%
$ 54,920 $ 8,781
Mar 8, 7 AM $ 0.0₅54
-0.70%
$ 53,970 $ 8,229
Mar 8, 6 AM $ 0.0₅543
-1.70%
$ 54,350 $ 8,198
Mar 8, 5 AM $ 0.0₅553
+3.21%
$ 55,290 $ 7,584
Mar 8, 4 AM $ 0.0₅538
-4.44%
$ 53,760 $ 7,538
Mar 8, 3 AM $ 0.0₅562
-0.11%
$ 56,200 $ 7,695
Mar 8, 2 AM $ 0.0₅563
+0.73%
$ 56,260 $ 7,609
Mar 8, 1 AM $ 0.0₅558
-1.26%
$ 55,850 $ 7,494
Mar 8, 12 AM $ 0.0₅566
-1.27%
$ 56,560 $ 7,507
Mar 7, 11 PM $ 0.0₅573
+3.24%
$ 57,290 $ 7,328
Mar 7, 10 PM $ 0.0₅554
-0.77%
$ 55,450 $ 7,375
Mar 7, 9 PM $ 0.0₅559
-5.72%
$ 55,880 $ 7,169
Mar 7, 8 PM $ 0.0₅593
-1.68%
$ 59,270 $ 7,291
Mar 7, 7 PM $ 0.0₅602
+3.12%
$ 60,240 $ 7,237
Mar 7, 6 PM $ 0.0₅582
+4.49%
$ 58,240 $ 7,396
Mar 7, 5 PM $ 0.0₅557
+1.35%
$ 55,740 $ 7,768