Tipcoin Historical Data

TIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅584
-18.21%
$ 58,360 $ 6,515
Feb 24, 2026 $ 0.0₅713
-1.53%
$ 71,350 $ 7,717
Feb 23, 2026 $ 0.0₅731
-11.25%
$ 73,070 $ 14,626
Feb 22, 2026 $ 0.0₅823
-3.75%
$ 82,330 $ 35,231
Feb 21, 2026 $ 0.0₅849
+2.41%
$ 84,930 $ 50,099
Feb 20, 2026 $ 0.0₅826
-3.15%
$ 82,080 $ 57,552
Jan 20, 2026 $ 0.0₅826
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅826
-2.40%
$ 82,620 $ 18,611
Jan 18, 2026 $ 0.0₅846
+8.26%
$ 84,650 $ 42,397
Jan 17, 2026 $ 0.0₅783
-5.37%
$ 78,240 $ 54,249
Jan 16, 2026 $ 0.0₅833
+7.41%
$ 83,780 $ 25,339
Jan 15, 2026 $ 0.0₅775
+1.19%
$ 77,550 $ 36,271
Jan 14, 2026 $ 0.0₅763
-11.24%
$ 76,310 $ 38,218
Jan 13, 2026 $ 0.0₅86
-36.03%
$ 85,970 $ 60,789
Jan 12, 2026 $ 0.000011
-23.93%
$ 109,700 $ 69,458
Jan 11, 2026 $ 0.0000144
+31.26%
$ 144,200 $ 2,591
Jan 10, 2026 $ 0.000011
-22.11%
$ 110,210 $ 192,565
Jan 9, 2026 $ 0.0000162
+10.49%
$ 162,300 $ 11,622
Jan 8, 2026 $ 0.0000146
+73.51%
$ 146,180 $ 335,786
Jan 7, 2026 $ 0.0₅842
-3.31%
$ 84,320 $ 79,039
Jan 6, 2026 $ 0.0₅867
+1.81%
$ 86,860 $ 68,153
Jan 5, 2026 $ 0.0₅851
-3.38%
$ 85,100 $ 59,429
Jan 4, 2026 $ 0.0₅881
+4.38%
$ 88,080 $ 70,371
Jan 3, 2026 $ 0.0₅844
+1.60%
$ 84,570 $ 31,381
Jan 2, 2026 $ 0.0₅83
-5.57%
$ 83,050 $ 40,685
Jan 1, 2026 $ 0.0₅879
-8.62%
$ 87,950 $ 53,565
Dec 31, 2025 $ 0.0₅967
-2.94%
$ 95,470 $ 63,300
Dec 30, 2025 $ 0.0000101
-16.83%
$ 99,530 $ 110,529
Dec 29, 2025 $ 0.0₅968
+2.55%
$ 96,190 $ 50,060
Dec 28, 2025 $ 0.0₅938
+0.05%
$ 94,400 $ 46,199
Dec 27, 2025 $ 0.0₅938
-2.48%
$ 93,790 $ 55,680
Dec 26, 2025 $ 0.0₅934
+2.94%
$ 96,080 $ 41,158
Dec 25, 2025 $ 0.0₅943
-3.03%
$ 90,730 $ 61,928
Dec 24, 2025 $ 0.0₅989
+10.42%
$ 98,180 $ 53,576
Dec 23, 2025 $ 0.0₅894
-19.25%
$ 90,160 $ 57,777
Dec 22, 2025 $ 0.0000113
+0.13%
$ 111,270 $ 80,605
Dec 21, 2025 $ 0.0000113
-3.70%
$ 112,490 $ 63,345
Dec 20, 2025 $ 0.0000115
-4.43%
$ 115,900 $ 75,577
Dec 19, 2025 $ 0.0000123
+3.22%
$ 120,454 $ 73,737
Dec 18, 2025 $ 0.0000118
+4.64%
$ 118,879 $ 99,915
Dec 17, 2025 $ 0.0₅918
+1.41%
$ 91,830 $ 19,556
Dec 16, 2025 $ 0.0₅907
-17.05%
$ 90,190 $ 59,997
Dec 15, 2025 $ 0.000011
+18.70%
$ 109,270 $ 74,993
Dec 14, 2025 $ 0.0₅973
-0.25%
$ 92,180 $ 56,766
Dec 13, 2025 $ 0.0₅959
+5.37%
$ 97,580 $ 56,530
Dec 12, 2025 $ 0.0₅993
+7.88%
$ 99,290 $ 66,345
Dec 11, 2025 $ 0.0₅922
-23.26%
$ 91,950 $ 83,218
Dec 10, 2025 $ 0.0000105
-7.38%
$ 105,090 $ 70,567
Dec 9, 2025 $ 0.0000114
-13.46%
$ 113,730 $ 76,187
Dec 8, 2025 $ 0.0000131
+0.00%
$ 130,650 $ 56,223