Tipcoin Historical Data

TIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅55
+2.08%
$ 55,000 $ 7,890
Mar 7, 3 PM $ 0.0₅539
-2.50%
$ 53,880 $ 7,829
Mar 7, 2 PM $ 0.0₅553
-2.30%
$ 55,260 $ 7,971
Mar 7, 1 PM $ 0.0₅564
-0.58%
$ 56,380 $ 7,945
Mar 7, 12 PM $ 0.0₅567
+3.39%
$ 56,710 $ 8,254
Mar 7, 11 AM $ 0.0₅542
-0.31%
$ 54,190 $ 8,366
Mar 7, 10 AM $ 0.0₅54
+2.88%
$ 54,030 $ 8,315
Mar 7, 9 AM $ 0.0₅525
-0.25%
$ 52,520 $ 8,258
Mar 7, 8 AM $ 0.0₅526
-2.21%
$ 52,650 $ 8,164
Mar 7, 7 AM $ 0.0₅538
+1.80%
$ 53,840 $ 8,558
Mar 7, 6 AM $ 0.0₅529
+2.76%
$ 52,890 $ 8,644
Mar 7, 5 AM $ 0.0₅515
-3.54%
$ 51,470 $ 9,038
Mar 7, 4 AM $ 0.0₅534
-1.51%
$ 53,360 $ 9,268
Mar 7, 3 AM $ 0.0₅541
-0.20%
$ 54,110 $ 9,317
Mar 7, 2 AM $ 0.0₅54
-2.14%
$ 54,050 $ 9,357
Mar 7, 1 AM $ 0.0₅552
-0.70%
$ 55,230 $ 9,411
Mar 7, 12 AM $ 0.0₅556
-4.05%
$ 55,620 $ 9,823
Mar 6, 11 PM $ 0.0₅58
+0.03%
$ 57,970 $ 9,823
Mar 6, 10 PM $ 0.0₅579
-2.38%
$ 57,950 $ 9,971
Mar 6, 9 PM $ 0.0₅596
+1.64%
$ 59,580 $ 9,914
Mar 6, 8 PM $ 0.0₅586
+1.61%
$ 58,560 $ 9,991
Mar 6, 7 PM $ 0.0₅576
-3.66%
$ 57,630 $ 9,908
Mar 6, 6 PM $ 0.0₅598
-0.96%
$ 59,820 $ 9,668
Mar 6, 5 PM $ 0.0₅602
-2.07%
$ 60,210 $ 9,621
Mar 6, 4 PM $ 0.0₅615
+1.40%
$ 61,480 $ 9,763
Mar 6, 3 PM $ 0.0₅608
+1.28%
$ 60,850 $ 10,085
Mar 6, 2 PM $ 0.0₅601
-0.28%
$ 60,090 $ 10,484
Mar 6, 1 PM $ 0.0₅601
+0.96%
$ 60,130 $ 10,599
Mar 6, 12 PM $ 0.0₅596
-2.26%
$ 59,560 $ 10,307
Mar 6, 11 AM $ 0.0₅609
-1.47%
$ 60,940 $ 10,198
Mar 6, 10 AM $ 0.0₅619
-1.85%
$ 61,940 $ 10,069
Mar 6, 9 AM $ 0.0₅631
+2.27%
$ 63,110 $ 10,271
Mar 6, 8 AM $ 0.0₅622
+2.59%
$ 62,220 $ 10,485
Mar 6, 7 AM $ 0.0₅604
+0.18%
$ 60,390 $ 10,404
Mar 6, 6 AM $ 0.0₅603
+2.74%
$ 60,280 $ 10,718
Mar 6, 5 AM $ 0.0₅58
-1.63%
$ 58,050 $ 10,783
Mar 6, 4 AM $ 0.0₅593
+3.37%
$ 59,270 $ 10,539
Mar 6, 3 AM $ 0.0₅572
-2.44%
$ 57,250 $ 10,614
Mar 6, 2 AM $ 0.0₅587
-2.02%
$ 58,680 $ 10,773
Mar 6, 1 AM $ 0.0₅599
-1.93%
$ 59,890 $ 10,738
Mar 6, 12 AM $ 0.0₅609
-3.96%
$ 60,890 $ 10,317
Mar 5, 11 PM $ 0.0₅633
+1.02%
$ 63,310 $ 10,479
Mar 5, 10 PM $ 0.0₅627
+1.74%
$ 62,670 $ 10,355
Mar 5, 9 PM $ 0.0₅616
-3.08%
$ 61,600 $ 10,205
Mar 5, 8 PM $ 0.0₅636
+2.43%
$ 63,560 $ 10,248
Mar 5, 7 PM $ 0.0₅62
+0.75%
$ 62,050 $ 10,151
Mar 5, 6 PM $ 0.0₅616
-0.55%
$ 61,590 $ 10,317
Mar 5, 5 PM $ 0.0₅621
-1.99%
$ 62,140 $ 10,378
Mar 5, 4 PM $ 0.0₅634
+0.97%
$ 63,400 $ 10,221
Mar 5, 3 PM $ 0.0₅63
+0.08%
$ 63,050 $ 10,289