Tipcoin Historical Data

TIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅628
+2.72%
$ 62,770 $ 10,013
Mar 5, 1 PM $ 0.0₅611
+1.82%
$ 61,110 $ 9,772
Mar 5, 12 PM $ 0.0₅598
-0.60%
$ 59,810 $ 9,660
Mar 5, 11 AM $ 0.0₅608
+3.24%
$ 60,820 $ 9,630
Mar 5, 10 AM $ 0.0₅581
+0.21%
$ 58,150 $ 9,586
Mar 5, 9 AM $ 0.0₅58
-2.09%
$ 58,030 $ 9,738
Mar 5, 8 AM $ 0.0₅592
-2.21%
$ 59,250 $ 9,923
Mar 5, 7 AM $ 0.0₅606
+1.52%
$ 60,590 $ 10,245
Mar 5, 6 AM $ 0.0₅597
+0.73%
$ 59,680 $ 10,099
Mar 5, 5 AM $ 0.0₅592
-0.85%
$ 59,250 $ 9,901
Mar 5, 4 AM $ 0.0₅601
-1.35%
$ 60,130 $ 9,972
Mar 5, 3 AM $ 0.0₅608
+0.60%
$ 60,760 $ 9,756
Mar 5, 2 AM $ 0.0₅604
+3.46%
$ 60,400 $ 9,649
Mar 5, 1 AM $ 0.0₅584
-3.46%
$ 58,380 $ 9,778
Mar 5, 12 AM $ 0.0₅605
-1.16%
$ 60,470 $ 9,875
Mar 4, 11 PM $ 0.0₅612
-3.21%
$ 61,180 $ 9,903
Mar 4, 10 PM $ 0.0₅628
+2.03%
$ 62,770 $ 10,066
Mar 4, 9 PM $ 0.0₅615
+0.49%
$ 61,520 $ 10,376
Mar 4, 8 PM $ 0.0₅612
+0.48%
$ 61,220 $ 10,294
Mar 4, 7 PM $ 0.0₅609
-2.03%
$ 60,930 $ 10,597
Mar 4, 6 PM $ 0.0₅622
-1.44%
$ 62,190 $ 10,683
Mar 4, 5 PM $ 0.0₅631
-0.71%
$ 63,100 $ 10,531
Mar 4, 4 PM $ 0.0₅632
+0.25%
$ -- $ 10,452
Mar 4, 1 PM $ 0.0₅623
-0.37%
$ 62,310 $ 10,440
Mar 4, 12 PM $ 0.0₅625
+2.27%
$ 62,540 $ 10,544
Mar 4, 11 AM $ 0.0₅615
-0.31%
$ 61,480 $ 10,620
Mar 4, 9 AM $ 0.0₅631
+0.03%
$ 63,150 $ 11,547
Mar 4, 8 AM $ 0.0₅635
+1.32%
$ 63,550 $ 11,564
Mar 4, 7 AM $ 0.0₅631
+2.85%
$ 63,140 $ 11,105
Mar 4, 6 AM $ 0.0₅615
-1.00%
$ 61,490 $ 10,944
Mar 4, 5 AM $ 0.0₅621
+0.44%
$ 62,110 $ 10,772
Mar 4, 4 AM $ 0.0₅618
+1.16%
$ 61,840 $ 10,727
Mar 4, 3 AM $ 0.0₅612
+2.56%
$ 61,230 $ 10,566
Mar 4, 2 AM $ 0.0₅597
-3.63%
$ 59,700 $ 10,529
Mar 4, 1 AM $ 0.0₅622
+0.86%
$ 62,180 $ 10,601
Mar 4, 12 AM $ 0.0₅617
-1.92%
$ 61,750 $ 10,481
Mar 3, 11 PM $ 0.0₅632
+0.72%
$ 63,180 $ 10,550
Mar 3, 10 PM $ 0.0₅623
-0.97%
$ 62,300 $ 10,343
Mar 3, 9 PM $ 0.0₅628
+0.38%
$ 62,830 $ 10,172
Mar 3, 8 PM $ 0.0₅619
-0.21%
$ 61,940 $ 10,375
Mar 3, 7 PM $ 0.0₅622
-1.80%
$ 62,170 $ 10,338
Mar 3, 6 PM $ 0.0₅63
+3.08%
$ 62,980 $ 15,893
Mar 3, 5 PM $ 0.0₅611
-0.78%
$ 61,100 $ 15,411
Mar 3, 4 PM $ 0.0₅616
+0.10%
$ 61,580 $ 14,912
Mar 3, 3 PM $ 0.0₅625
+2.95%
$ 62,550 $ 14,506
Mar 3, 2 PM $ 0.0₅608
-3.59%
$ 60,760 $ 14,083
Mar 3, 1 PM $ 0.0₅633
+1.13%
$ 63,270 $ 13,748
Mar 3, 12 PM $ 0.0₅626
+3.51%
$ 62,560 $ 13,276
Mar 3, 11 AM $ 0.0₅604
-3.77%
$ 60,440 $ 12,960
Mar 3, 10 AM $ 0.0₅627
-0.16%
$ 62,750 $ 12,494