Tipcoin Historical Data

TIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅628
+1.18%
$ 62,810 $ 11,124
Mar 3, 8 AM $ 0.0₅621
+1.74%
$ 62,080 $ 10,573
Mar 3, 7 AM $ 0.0₅607
+1.93%
$ 60,670 $ 10,408
Mar 3, 6 AM $ 0.0₅599
-0.40%
$ 59,880 $ 10,093
Mar 3, 5 AM $ 0.0₅598
-0.62%
$ 59,770 $ 9,963
Mar 3, 4 AM $ 0.0₅601
+0.22%
$ 60,140 $ 9,641
Mar 3, 3 AM $ 0.0₅6
-0.46%
$ 60,010 $ 9,501
Mar 3, 2 AM $ 0.0₅603
-2.13%
$ 60,290 $ 9,223
Mar 3, 1 AM $ 0.0₅618
+0.34%
$ 61,820 $ 8,786
Mar 3, 12 AM $ 0.0₅616
+1.57%
$ 61,610 $ 10,163
Mar 2, 11 PM $ 0.0₅605
-2.69%
$ 60,470 $ 11,717
Mar 2, 10 PM $ 0.0₅622
+0.44%
$ 62,230 $ 13,793
Mar 2, 9 PM $ 0.0₅619
-0.34%
$ 61,890 $ 13,836
Mar 2, 8 PM $ 0.0₅622
-0.18%
$ 62,230 $ 15,763
Mar 2, 7 PM $ 0.0₅625
-1.87%
$ 62,480 $ 17,795
Mar 2, 6 PM $ 0.0₅637
+0.00%
$ 63,670 $ 12,006
Mar 2, 5 PM $ 0.0₅637
+0.00%
$ 63,670 $ 12,347
Mar 2, 4 PM $ 0.0₅637
+0.00%
$ 63,670 $ 12,531
Mar 2, 3 PM $ 0.0₅637
+0.00%
$ 63,670 $ 12,690
Mar 2, 2 PM $ 0.0₅637
+0.00%
$ 63,670 $ 12,981
Mar 2, 1 PM $ 0.0₅637
+0.00%
$ 63,670 $ 13,162
Mar 2, 12 PM $ 0.0₅637
+0.00%
$ 63,670 $ 13,552
Mar 2, 11 AM $ 0.0₅637
+0.00%
$ 63,670 $ 13,955
Mar 2, 10 AM $ 0.0₅637
+0.00%
$ 63,670 $ 14,295
Mar 2, 9 AM $ 0.0₅637
+0.00%
$ 63,670 $ 14,598
Mar 2, 8 AM $ 0.0₅637
+0.00%
$ 63,670 $ 14,789
Mar 2, 7 AM $ 0.0₅637
+0.00%
$ 63,670 $ 15,032
Mar 2, 6 AM $ 0.0₅637
+0.00%
$ 63,670 $ 15,315
Mar 2, 5 AM $ 0.0₅637
+0.00%
$ 63,670 $ 15,326
Mar 2, 4 AM $ 0.0₅637
+0.00%
$ 63,670 $ 15,326
Mar 2, 3 AM $ 0.0₅637
+0.00%
$ 63,670 $ 15,414
Mar 2, 2 AM $ 0.0₅637
+0.95%
$ 63,670 $ 15,626
Mar 2, 1 AM $ 0.0₅631
+0.05%
$ 63,070 $ 15,796
Mar 2, 12 AM $ 0.0₅631
-0.25%
$ 63,060 $ 14,118
Mar 1, 11 PM $ 0.0₅631
+2.02%
$ 63,090 $ 11,882
Mar 1, 10 PM $ 0.0₅615
+1.52%
$ 61,460 $ 9,805
Mar 1, 9 PM $ 0.0₅605
-5.18%
$ 60,540 $ 9,587
Mar 1, 8 PM $ 0.0₅638
-0.53%
$ 63,850 $ 7,368
Mar 1, 7 PM $ 0.0₅64
+0.90%
$ 64,050 $ 4,859
Mar 1, 6 PM $ 0.0₅635
-3.05%
$ 63,480 $ 4,803
Mar 1, 5 PM $ 0.0₅655
+1.11%
$ 65,480 $ 4,474
Mar 1, 4 PM $ 0.0₅648
+0.05%
$ 64,760 $ 4,552
Mar 1, 3 PM $ 0.0₅647
-1.37%
$ 64,730 $ 4,737
Mar 1, 2 PM $ 0.0₅657
+0.83%
$ 65,730 $ 4,628
Mar 1, 1 PM $ 0.0₅652
+0.26%
$ 65,190 $ 4,591
Mar 1, 12 PM $ 0.0₅65
+2.31%
$ 65,050 $ 4,354
Mar 1, 11 AM $ 0.0₅635
+1.75%
$ 63,500 $ 3,961
Mar 1, 10 AM $ 0.0₅621
+0.19%
$ 62,060 $ 3,621
Mar 1, 9 AM $ 0.0₅619
-4.84%
$ 61,890 $ 3,318
Mar 1, 8 AM $ 0.0₅65
-0.87%
$ 65,040 $ 3,127