Tipcoin Historical Data

TIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅656
+0.40%
$ 65,560 $ 2,874
Mar 1, 6 AM $ 0.0₅653
+2.64%
$ 65,300 $ 2,601
Mar 1, 5 AM $ 0.0₅636
+0.00%
$ 63,620 $ 2,590
Mar 1, 4 AM $ 0.0₅636
+2.40%
$ 63,620 $ 2,590
Mar 1, 3 AM $ 0.0₅622
+0.11%
$ 62,190 $ 2,502
Mar 1, 2 AM $ 0.0₅621
+1.24%
$ 62,120 $ 2,300
Mar 1, 1 AM $ 0.0₅614
+0.00%
$ 61,360 $ 2,122
Mar 1, 12 AM $ 0.0₅614
+0.00%
$ 61,360 $ 2,122
Feb 28, 11 PM $ 0.0₅614
+3.60%
$ 61,360 $ 2,122
Feb 28, 10 PM $ 0.0₅592
-1.18%
$ 59,230 $ 1,917
Feb 28, 9 PM $ 0.0₅599
-0.07%
$ 59,890 $ 1,681
Feb 28, 8 PM $ 0.0₅599
-3.31%
$ 59,930 $ 1,353
Feb 28, 7 PM $ 0.0₅62
-0.34%
$ 61,980 $ 1,176
Feb 28, 6 PM $ 0.0₅622
+0.78%
$ 62,190 $ 1,168
Feb 28, 5 PM $ 0.0₅617
+1.21%
$ 61,710 $ 1,157
Feb 28, 4 PM $ 0.0₅61
+3.41%
$ 60,970 $ 989
Feb 28, 3 PM $ 0.0₅59
+2.08%
$ 58,980 $ 822
Feb 28, 2 PM $ 0.0₅578
-2.17%
$ 57,780 $ 648
Feb 28, 1 PM $ 0.0₅603
+1.70%
$ 60,280 $ 495
Feb 28, 12 PM $ 0.0₅593
+0.00%
$ 59,270 $ 619
Feb 28, 11 AM $ 0.0₅593
+0.00%
$ 59,270 $ 640
Feb 28, 10 AM $ 0.0₅593
+0.00%
$ 59,270 $ 640
Feb 28, 9 AM $ 0.0₅593
+0.00%
$ 59,270 $ 756
Feb 28, 8 AM $ 0.0₅593
+0.00%
$ 59,270 $ 986
Feb 28, 7 AM $ 0.0₅593
+0.00%
$ 59,270 $ 1,215
Feb 28, 6 AM $ 0.0₅593
+0.00%
$ 59,270 $ 1,441
Feb 28, 5 AM $ 0.0₅593
+0.00%
$ 59,270 $ 1,728
Feb 28, 4 AM $ 0.0₅593
-4.14%
$ 59,270 $ 1,934
Feb 28, 3 AM $ 0.0₅618
+0.00%
$ 61,830 $ 2,564
Feb 28, 2 AM $ 0.0₅618
+0.00%
$ 61,830 $ 2,970
Feb 28, 1 AM $ 0.0₅618
+0.00%
$ 61,830 $ 3,217
Feb 28, 12 AM $ 0.0₅618
+0.00%
$ 61,830 $ 3,689
Feb 27, 11 PM $ 0.0₅618
+0.00%
$ 61,830 $ 4,081
Feb 27, 10 PM $ 0.0₅618
+0.00%
$ 61,830 $ 4,623
Feb 27, 9 PM $ 0.0₅618
+0.00%
$ 61,830 $ 5,024
Feb 27, 8 PM $ 0.0₅618
+0.00%
$ 61,830 $ 5,259
Feb 27, 7 PM $ 0.0₅618
+5.31%
$ 61,830 $ 5,720
Feb 27, 6 PM $ 0.0₅587
+0.00%
$ 58,710 $ 6,027
Feb 27, 5 PM $ 0.0₅587
-0.56%
$ 58,710 $ 6,185
Feb 27, 4 PM $ 0.0₅59
+0.03%
$ 59,040 $ 6,128
Feb 27, 3 PM $ 0.0₅59
+0.00%
$ 59,020 $ 6,183
Feb 27, 2 PM $ 0.0₅59
-1.93%
$ 59,020 $ 6,443
Feb 27, 1 PM $ 0.0₅602
-2.32%
$ 60,180 $ 6,733
Feb 27, 12 PM $ 0.0₅616
-0.74%
$ 61,610 $ 6,757
Feb 27, 11 AM $ 0.0₅621
+0.00%
$ 62,070 $ 7,014
Feb 27, 10 AM $ 0.0₅621
+1.34%
$ 62,070 $ 7,157
Feb 27, 9 AM $ 0.0₅612
-4.34%
$ 61,250 $ 7,281
Feb 27, 8 AM $ 0.0₅64
-1.23%
$ 64,030 $ 7,199
Feb 27, 7 AM $ 0.0₅648
-2.80%
$ 64,830 $ 7,207
Feb 27, 6 AM $ 0.0₅667
-4.52%
$ 66,700 $ 7,085