Tipcoin Historical Data

TIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅693
-4.68%
$ 69,320 $ 6,906
Feb 27, 4 AM $ 0.0₅727
-0.47%
$ 72,720 $ 6,854
Feb 27, 3 AM $ 0.0₅731
+1.42%
$ 73,080 $ 6,204
Feb 27, 2 AM $ 0.0₅721
+2.47%
$ 72,060 $ 5,825
Feb 27, 1 AM $ 0.0₅703
+0.53%
$ 70,320 $ 5,901
Feb 27, 12 AM $ 0.0₅699
-4.89%
$ 69,950 $ 5,741
Feb 26, 11 PM $ 0.0₅734
-0.77%
$ 73,400 $ 5,457
Feb 26, 10 PM $ 0.0₅74
+1.57%
$ 73,970 $ 4,975
Feb 26, 9 PM $ 0.0₅737
+0.96%
$ 73,730 $ 4,574
Feb 26, 8 PM $ 0.0₅729
+1.21%
$ 72,890 $ 4,562
Feb 26, 7 PM $ 0.0₅72
+2.10%
$ 72,020 $ 4,397
Feb 26, 6 PM $ 0.0₅705
-1.07%
$ 70,540 $ 4,287
Feb 26, 5 PM $ 0.0₅713
+4.71%
$ 71,300 $ 4,281
Feb 26, 4 PM $ 0.0₅681
+4.26%
$ 68,090 $ 4,655
Feb 26, 3 PM $ 0.0₅653
-0.34%
$ 65,310 $ 5,003
Feb 26, 2 PM $ 0.0₅653
+1.40%
$ 65,350 $ 5,067
Feb 26, 1 PM $ 0.0₅646
-1.47%
$ 64,560 $ 4,946
Feb 26, 12 PM $ 0.0₅655
+3.38%
$ 65,520 $ 4,928
Feb 26, 11 AM $ 0.0₅634
+2.41%
$ 63,380 $ 5,209
Feb 26, 10 AM $ 0.0₅619
+3.72%
$ 61,890 $ 5,318
Feb 26, 9 AM $ 0.0₅597
+3.40%
$ 59,670 $ 5,348
Feb 26, 8 AM $ 0.0₅577
-1.90%
$ 57,710 $ 5,302
Feb 26, 7 AM $ 0.0₅588
-0.44%
$ 58,830 $ 5,248
Feb 26, 6 AM $ 0.0₅586
+0.15%
$ 58,610 $ 5,176
Feb 26, 5 AM $ 0.0₅585
+1.65%
$ 58,520 $ 5,468
Feb 26, 4 AM $ 0.0₅576
+0.00%
$ 57,570 $ 5,611
Feb 26, 3 AM $ 0.0₅576
+1.68%
$ 57,570 $ 5,987
Feb 26, 2 AM $ 0.0₅567
+0.73%
$ 56,660 $ 6,424
Feb 26, 1 AM $ 0.0₅56
-1.89%
$ 56,020 $ 6,264
Feb 26, 12 AM $ 0.0₅571
-2.16%
$ 57,100 $ 6,290
Feb 25, 11 PM $ 0.0₅584
-2.23%
$ 58,360 $ 6,515
Feb 25, 10 PM $ 0.0₅597
-1.16%
$ 59,690 $ 6,645
Feb 25, 9 PM $ 0.0₅604
-1.19%
$ 60,390 $ 7,236
Feb 25, 8 PM $ 0.0₅611
-5.47%
$ 61,120 $ 7,385
Feb 25, 7 PM $ 0.0₅647
+0.40%
$ 64,660 $ 7,317
Feb 25, 6 PM $ 0.0₅644
-2.34%
$ 64,400 $ 7,463
Feb 25, 5 PM $ 0.0₅659
+0.58%
$ 65,940 $ 7,807
Feb 25, 4 PM $ 0.0₅664
+0.03%
$ 66,430 $ 7,525
Feb 25, 3 PM $ 0.0₅664
-0.72%
$ 66,410 $ 7,179
Feb 25, 2 PM $ 0.0₅669
+1.92%
$ 66,890 $ 7,241
Feb 25, 1 PM $ 0.0₅656
+1.61%
$ 65,630 $ 7,159
Feb 25, 12 PM $ 0.0₅651
-0.87%
$ 65,060 $ 7,149
Feb 25, 11 AM $ 0.0₅656
-1.59%
$ 65,620 $ 6,851
Feb 25, 10 AM $ 0.0₅667
-2.80%
$ 66,680 $ 7,196
Feb 25, 9 AM $ 0.0₅686
+0.90%
$ 68,600 $ 7,203
Feb 25, 8 AM $ 0.0₅675
-0.79%
$ 67,500 $ 7,508
Feb 25, 7 AM $ 0.0₅677
-2.57%
$ 67,750 $ 7,565
Feb 25, 6 AM $ 0.0₅695
-0.57%
$ 69,540 $ 7,715
Feb 25, 5 AM $ 0.0₅702
+0.75%
$ 70,250 $ 7,628
Feb 25, 4 AM $ 0.0₅697
-1.86%
$ 69,730 $ 7,546