Tipcoin Historical Data

TIP Page 25
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅71
+2.11%
$ 71,050 $ 7,408
Feb 25, 2 AM $ 0.0₅696
-0.37%
$ 69,580 $ 7,414
Feb 25, 1 AM $ 0.0₅698
-0.03%
$ 69,840 $ 7,482
Feb 25, 12 AM $ 0.0₅699
-2.05%
$ 69,890 $ 7,612
Feb 24, 11 PM $ 0.0₅713
-0.46%
$ 71,350 $ 7,717
Feb 24, 10 PM $ 0.0₅715
-0.06%
$ 71,470 $ 7,709
Feb 24, 9 PM $ 0.0₅715
-0.47%
$ 71,510 $ 7,527
Feb 24, 8 PM $ 0.0₅718
+3.07%
$ 71,850 $ 7,626
Feb 24, 7 PM $ 0.0₅695
+0.33%
$ 69,480 $ 7,760
Feb 24, 6 PM $ 0.0₅692
-0.45%
$ 69,250 $ 7,890
Feb 24, 5 PM $ 0.0₅696
+5.28%
$ 69,560 $ 7,631
Feb 24, 4 PM $ 0.0₅661
-1.21%
$ 65,900 $ 8,114
Feb 24, 3 PM $ 0.0₅669
+0.48%
$ 66,880 $ 8,263
Feb 24, 2 PM $ 0.0₅666
+0.57%
$ 66,560 $ 8,279
Feb 24, 1 PM $ 0.0₅662
+1.53%
$ 66,180 $ 8,574
Feb 24, 12 PM $ 0.0₅652
+0.14%
$ 65,180 $ 8,753
Feb 24, 11 AM $ 0.0₅643
+1.10%
$ 64,270 $ 8,760
Feb 24, 10 AM $ 0.0₅636
-2.50%
$ 63,580 $ 8,329
Feb 24, 9 AM $ 0.0₅652
-1.67%
$ 65,210 $ 8,438
Feb 24, 8 AM $ 0.0₅667
-1.88%
$ 66,710 $ 8,437
Feb 24, 7 AM $ 0.0₅677
+3.88%
$ 67,700 $ 8,433
Feb 24, 6 AM $ 0.0₅652
-2.45%
$ 65,170 $ 8,795
Feb 24, 5 AM $ 0.0₅668
-0.19%
$ 66,810 $ 8,880
Feb 24, 4 AM $ 0.0₅667
-3.90%
$ 66,730 $ 9,265
Feb 24, 3 AM $ 0.0₅694
-0.91%
$ 69,440 $ 10,907
Feb 24, 2 AM $ 0.0₅701
-0.72%
$ 70,080 $ 11,042
Feb 24, 1 AM $ 0.0₅706
-0.95%
$ 70,590 $ 13,499
Feb 24, 12 AM $ 0.0₅712
-1.73%
$ 71,210 $ 15,054
Feb 23, 11 PM $ 0.0₅731
-2.99%
$ 73,070 $ 14,626
Feb 23, 10 PM $ 0.0₅754
-0.07%
$ 75,400 $ 14,440
Feb 23, 9 PM $ 0.0₅754
+2.57%
$ 75,450 $ 14,456
Feb 23, 8 PM $ 0.0₅736
-3.53%
$ 73,560 $ 16,686
Feb 23, 7 PM $ 0.0₅763
+2.11%
$ 76,340 $ 20,351
Feb 23, 6 PM $ 0.0₅748
+4.31%
$ 74,760 $ 22,143
Feb 23, 5 PM $ 0.0₅717
-0.04%
$ 71,670 $ 23,428
Feb 23, 4 PM $ 0.0₅717
+1.82%
$ 71,700 $ 24,895
Feb 23, 3 PM $ 0.0₅703
+0.36%
$ 70,290 $ 27,286
Feb 23, 2 PM $ 0.0₅7
-4.03%
$ 70,040 $ 30,175
Feb 23, 1 PM $ 0.0₅727
-2.62%
$ 72,720 $ 32,466
Feb 23, 12 PM $ 0.0₅747
+1.38%
$ 74,680 $ 33,810
Feb 23, 11 AM $ 0.0₅737
-5.47%
$ 74,090 $ 33,529
Feb 23, 10 AM $ 0.0₅78
-1.63%
$ 78,010 $ 33,368
Feb 23, 9 AM $ 0.0₅795
-0.55%
$ 79,470 $ 32,989
Feb 23, 8 AM $ 0.0₅799
+3.39%
$ 79,910 $ 32,564
Feb 23, 7 AM $ 0.0₅773
-3.28%
$ 77,290 $ 32,335
Feb 23, 6 AM $ 0.0₅799
+1.46%
$ 79,910 $ 32,340
Feb 23, 5 AM $ 0.0₅79
+0.08%
$ 79,020 $ 33,350
Feb 23, 4 AM $ 0.0₅783
-2.43%
$ 78,300 $ 34,840
Feb 23, 3 AM $ 0.0₅804
-1.48%
$ 80,390 $ 34,335
Feb 23, 2 AM $ 0.0₅815
+1.04%
$ 81,540 $ 34,131