Tipcoin Historical Data

TIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅804
-2.34%
$ 80,400 $ 34,127
Feb 23, 12 AM $ 0.0₅823
+0.00%
$ 82,330 $ 34,658
Feb 22, 11 PM $ 0.0₅823
+0.00%
$ 82,330 $ 35,231
Feb 22, 10 PM $ 0.0₅823
-1.00%
$ 82,330 $ 40,218
Feb 22, 9 PM $ 0.0₅828
+2.58%
$ 82,840 $ 40,999
Feb 22, 8 PM $ 0.0₅808
-1.56%
$ 80,760 $ 38,278
Feb 22, 7 PM $ 0.0₅822
+0.16%
$ 82,240 $ 34,222
Feb 22, 6 PM $ 0.0₅821
-1.78%
$ 82,110 $ 31,931
Feb 22, 5 PM $ 0.0₅837
-2.08%
$ 83,700 $ 33,190
Feb 22, 4 PM $ 0.0₅856
+2.50%
$ 85,570 $ 34,157
Feb 22, 3 PM $ 0.0₅837
-3.76%
$ 83,750 $ 34,485
Feb 22, 2 PM $ 0.0₅873
+1.55%
$ 87,510 $ 32,219
Feb 22, 1 PM $ 0.0₅86
-0.35%
$ 86,030 $ 29,993
Feb 22, 12 PM $ 0.0₅863
+0.00%
$ 86,330 $ 28,549
Feb 22, 11 AM $ 0.0₅863
+0.00%
$ 86,330 $ 28,809
Feb 22, 10 AM $ 0.0₅863
+0.00%
$ 86,330 $ 31,369
Feb 22, 9 AM $ 0.0₅863
+0.00%
$ 86,330 $ 33,536
Feb 22, 8 AM $ 0.0₅863
+0.00%
$ 86,330 $ 36,345
Feb 22, 7 AM $ 0.0₅863
+0.00%
$ 86,330 $ 39,632
Feb 22, 6 AM $ 0.0₅853
-0.39%
$ 85,300 $ 41,590
Feb 22, 5 AM $ 0.0₅856
+0.87%
$ 85,620 $ 42,455
Feb 22, 4 AM $ 0.0₅85
-0.32%
$ 84,810 $ 43,084
Feb 22, 3 AM $ 0.0₅866
-0.93%
$ 86,620 $ 43,669
Feb 22, 2 AM $ 0.0₅875
+0.93%
$ 87,520 $ 46,801
Feb 22, 1 AM $ 0.0₅866
+5.65%
$ 86,480 $ 47,358
Feb 22, 12 AM $ 0.0₅82
-4.15%
$ 81,990 $ 47,410
Feb 21, 11 PM $ 0.0₅849
-1.52%
$ 84,930 $ 50,099
Feb 21, 10 PM $ 0.0₅86
-2.34%
$ 86,310 $ 49,387
Feb 21, 9 PM $ 0.0₅881
+0.00%
$ 88,060 $ 51,557
Feb 21, 8 PM $ 0.0₅881
+0.00%
$ 88,060 $ 57,134
Feb 21, 7 PM $ 0.0₅881
+0.00%
$ 88,060 $ 60,548
Feb 21, 6 PM $ 0.0₅881
-0.45%
$ 88,060 $ 64,809
Feb 21, 5 PM $ 0.0₅885
+2.16%
$ 88,500 $ 65,376
Feb 21, 4 PM $ 0.0₅868
+2.92%
$ 86,520 $ 65,765
Feb 21, 3 PM $ 0.0₅841
+3.37%
$ 84,080 $ 67,434
Feb 21, 2 PM $ 0.0₅816
+0.04%
$ 81,560 $ 69,990
Feb 21, 1 PM $ 0.0₅813
-2.12%
$ 81,440 $ 73,825
Feb 21, 12 PM $ 0.0₅828
-1.69%
$ 82,770 $ 75,192
Feb 21, 11 AM $ 0.0₅84
+2.24%
$ 84,020 $ 77,104
Feb 21, 10 AM $ 0.0₅821
-0.13%
$ 82,070 $ 77,719
Feb 21, 9 AM $ 0.0₅822
-1.40%
$ 82,330 $ 77,885
Feb 21, 8 AM $ 0.0₅83
-0.86%
$ 82,970 $ 78,214
Feb 21, 7 AM $ 0.0₅837
+3.04%
$ 83,690 $ 79,777
Feb 21, 6 AM $ 0.0₅81
+2.26%
$ 80,960 $ 77,227
Feb 21, 5 AM $ 0.0₅79
-3.67%
$ 78,960 $ 74,990
Feb 21, 4 AM $ 0.0₅821
-0.63%
$ 82,120 $ 72,195
Feb 21, 3 AM $ 0.0₅821
-1.07%
$ 82,070 $ 70,243
Feb 21, 2 AM $ 0.0₅825
-0.49%
$ 82,500 $ 66,749
Feb 21, 1 AM $ 0.0₅829
+1.76%
$ 82,880 $ 63,510
Feb 21, 12 AM $ 0.0₅816
-1.63%
$ 81,780 $ 60,753