Tipcoin Historical Data

TIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅826
+1.52%
$ 82,080 $ 57,552
Feb 20, 10 PM $ 0.0₅805
-3.99%
$ 80,520 $ 53,253
Feb 20, 9 PM $ 0.0₅844
-3.01%
$ 84,410 $ 50,059
Feb 20, 8 PM $ 0.0₅87
-3.77%
$ 87,030 $ 44,466
Feb 20, 7 PM $ 0.0₅906
+1.09%
$ 90,400 $ 40,833
Feb 20, 6 PM $ 0.0₅898
+4.08%
$ 89,820 $ 36,698
Feb 20, 5 PM $ 0.0₅863
+2.74%
$ 86,320 $ 33,324
Feb 20, 4 PM $ 0.0₅843
-1.73%
$ 84,130 $ 29,643
Feb 20, 3 PM $ 0.0₅858
+1.01%
$ 85,770 $ 25,119
Feb 20, 2 PM $ 0.0₅849
-0.98%
$ 84,910 $ 21,654
Feb 20, 1 PM $ 0.0₅865
-0.28%
$ 86,060 $ 17,259
Feb 20, 12 PM $ 0.0₅866
-0.29%
$ 86,900 $ 15,688
Feb 20, 11 AM $ 0.0₅868
+0.49%
$ 86,820 $ 13,530
Feb 20, 10 AM $ 0.0₅868
+0.17%
$ 86,920 $ 10,314
Feb 20, 9 AM $ 0.0₅867
+0.42%
$ 86,400 $ 7,954
Feb 20, 8 AM $ 0.0₅864
+1.21%
$ 86,310 $ 4,937
Download