Tipcoin Historical Data

TIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅826
+1.52%
$ 82,080 $ 57,552
Feb 20, 10 PM $ 0.0₅805
-3.99%
$ 80,520 $ 53,253
Feb 20, 9 PM $ 0.0₅844
-3.01%
$ 84,410 $ 50,059
Feb 20, 8 PM $ 0.0₅87
-3.77%
$ 87,030 $ 44,466
Feb 20, 7 PM $ 0.0₅906
+1.09%
$ 90,400 $ 40,833
Feb 20, 6 PM $ 0.0₅898
+4.08%
$ 89,820 $ 36,698
Feb 20, 5 PM $ 0.0₅863
+2.74%
$ 86,320 $ 33,324
Feb 20, 4 PM $ 0.0₅843
-1.73%
$ 84,130 $ 29,643
Feb 20, 3 PM $ 0.0₅858
+1.01%
$ 85,770 $ 25,119
Feb 20, 2 PM $ 0.0₅849
-0.98%
$ 84,910 $ 21,654
Feb 20, 1 PM $ 0.0₅865
-0.28%
$ 86,060 $ 17,259
Feb 20, 12 PM $ 0.0₅866
-0.29%
$ 86,900 $ 15,688
Feb 20, 11 AM $ 0.0₅868
+0.49%
$ 86,820 $ 13,530
Feb 20, 10 AM $ 0.0₅868
+0.17%
$ 86,920 $ 10,314
Feb 20, 9 AM $ 0.0₅867
+0.42%
$ 86,400 $ 7,954
Feb 20, 8 AM $ 0.0₅864
+1.21%
$ 86,310 $ 4,937
Jan 20, 11 AM $ 0.0₅826
+0.00%
$ 82,620 $ 4
Jan 20, 10 AM $ 0.0₅826
+0.00%
$ 82,620 $ 1,349
Jan 20, 9 AM $ 0.0₅826
+0.00%
$ 82,620 $ 3,515
Jan 20, 8 AM $ 0.0₅826
+0.00%
$ 82,620 $ 3,844
Jan 20, 7 AM $ 0.0₅826
+0.00%
$ 82,620 $ 6,958
Jan 20, 6 AM $ 0.0₅826
+0.00%
$ 82,620 $ 8,492
Jan 20, 5 AM $ 0.0₅826
+0.00%
$ 82,620 $ 9,814
Jan 20, 4 AM $ 0.0₅826
+0.00%
$ 82,620 $ 11,414
Jan 20, 3 AM $ 0.0₅826
+0.00%
$ 82,620 $ 14,920
Jan 20, 2 AM $ 0.0₅826
+0.00%
$ 82,620 $ 16,279
Jan 20, 1 AM $ 0.0₅826
+0.00%
$ 82,620 $ 17,675
Jan 20, 12 AM $ 0.0₅826
+0.00%
$ 82,620 $ 18,464
Jan 19, 11 PM $ 0.0₅826
+0.00%
$ 82,620 $ 18,611
Jan 19, 10 PM $ 0.0₅826
+0.00%
$ 82,620 $ 20,357
Jan 19, 9 PM $ 0.0₅826
+0.00%
$ 82,620 $ 24,170
Jan 19, 8 PM $ 0.0₅826
+0.00%
$ 82,620 $ 27,381
Jan 19, 7 PM $ 0.0₅826
+0.00%
$ 82,620 $ 30,042
Jan 19, 6 PM $ 0.0₅826
+0.00%
$ 82,620 $ 33,807
Jan 19, 5 PM $ 0.0₅826
+0.00%
$ 82,620 $ 37,560
Jan 19, 4 PM $ 0.0₅826
+0.00%
$ 82,620 $ 39,003
Jan 19, 3 PM $ 0.0₅826
+0.00%
$ 82,620 $ 39,585
Jan 19, 2 PM $ 0.0₅826
+0.00%
$ 82,620 $ 40,356
Jan 19, 1 PM $ 0.0₅826
+0.00%
$ 82,620 $ 42,306
Jan 19, 12 PM $ 0.0₅826
+0.00%
$ 82,620 $ 43,101
Jan 19, 11 AM $ 0.0₅826
-0.66%
$ 82,620 $ 43,101
Jan 19, 10 AM $ 0.0₅832
+0.96%
$ 83,960 $ 42,923
Jan 19, 9 AM $ 0.0₅82
-1.03%
$ 82,040 $ 41,351
Jan 19, 8 AM $ 0.0₅829
+2.69%
$ 82,870 $ 42,369
Jan 19, 7 AM $ 0.0₅802
+0.49%
$ 80,240 $ 39,894
Jan 19, 6 AM $ 0.0₅799
+1.51%
$ 79,900 $ 39,062
Jan 19, 5 AM $ 0.0₅79
-1.62%
$ 79,000 $ 38,457
Jan 19, 4 AM $ 0.0₅804
-3.63%
$ 80,600 $ 37,698
Jan 19, 3 AM $ 0.0₅831
+1.12%
$ 82,810 $ 36,050
Jan 19, 2 AM $ 0.0₅819
-2.28%
$ 81,730 $ 37,280