Tipcoin Historical Data

TIP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅838
+1.20%
$ 83,490 $ 38,350
Jan 19, 12 AM $ 0.0₅828
-2.17%
$ 82,810 $ 40,664
Jan 18, 11 PM $ 0.0₅846
+2.93%
$ 84,650 $ 42,397
Jan 18, 10 PM $ 0.0₅825
+2.28%
$ 82,510 $ 42,816
Jan 18, 9 PM $ 0.0₅807
+2.46%
$ 80,700 $ 41,595
Jan 18, 8 PM $ 0.0₅782
-1.51%
$ 78,220 $ 38,958
Jan 18, 7 PM $ 0.0₅795
-1.23%
$ 79,180 $ 39,914
Jan 18, 6 PM $ 0.0₅803
+0.25%
$ 80,290 $ 38,732
Jan 18, 5 PM $ 0.0₅799
+1.98%
$ 79,950 $ 37,039
Jan 18, 4 PM $ 0.0₅787
+0.64%
$ 78,670 $ 38,313
Jan 18, 3 PM $ 0.0₅783
+0.85%
$ 78,350 $ 40,262
Jan 18, 2 PM $ 0.0₅775
-2.23%
$ 77,520 $ 42,972
Jan 18, 1 PM $ 0.0₅794
+1.56%
$ 79,070 $ 43,290
Jan 18, 12 PM $ 0.0₅782
+0.00%
$ 78,160 $ 44,452
Jan 18, 11 AM $ 0.0₅782
-1.65%
$ 78,160 $ 47,745
Jan 18, 10 AM $ 0.0₅795
+1.35%
$ 79,470 $ 49,371
Jan 18, 9 AM $ 0.0₅784
-0.18%
$ 78,570 $ 51,103
Jan 18, 8 AM $ 0.0₅788
+1.70%
$ 78,840 $ 50,217
Jan 18, 7 AM $ 0.0₅779
-0.97%
$ 77,950 $ 51,700
Jan 18, 6 AM $ 0.0₅786
-0.24%
$ 78,590 $ 51,864
Jan 18, 5 AM $ 0.0₅786
+1.00%
$ 78,250 $ 51,337
Jan 18, 4 AM $ 0.0₅779
-0.83%
$ 77,920 $ 52,275
Jan 18, 3 AM $ 0.0₅788
-1.22%
$ 78,790 $ 54,080
Jan 18, 2 AM $ 0.0₅8
+1.73%
$ 80,050 $ 54,589
Jan 18, 1 AM $ 0.0₅785
-1.02%
$ 78,540 $ 54,309
Jan 18, 12 AM $ 0.0₅795
+1.65%
$ 79,480 $ 53,456
Jan 17, 11 PM $ 0.0₅783
-0.94%
$ 78,240 $ 54,249
Jan 17, 10 PM $ 0.0₅793
+1.99%
$ 79,210 $ 53,247
Jan 17, 9 PM $ 0.0₅777
+0.31%
$ 77,750 $ 52,937
Jan 17, 8 PM $ 0.0₅775
-1.14%
$ 77,510 $ 55,093
Jan 17, 7 PM $ 0.0₅781
+0.77%
$ 78,120 $ 53,798
Jan 17, 6 PM $ 0.0₅777
-3.17%
$ 77,670 $ 54,256
Jan 17, 5 PM $ 0.0₅802
-2.21%
$ 80,120 $ 54,222
Jan 17, 4 PM $ 0.0₅822
-2.29%
$ 82,220 $ 51,724
Jan 17, 3 PM $ 0.0₅841
+2.12%
$ 84,150 $ 51,589
Jan 17, 2 PM $ 0.0₅829
+1.71%
$ 82,860 $ 51,242
Jan 17, 1 PM $ 0.0₅813
-0.23%
$ 81,270 $ 50,016
Jan 17, 12 PM $ 0.0₅813
+1.22%
$ 81,270 $ 48,304
Jan 17, 11 AM $ 0.0₅799
+2.66%
$ 79,890 $ 45,523
Jan 17, 10 AM $ 0.0₅779
+1.44%
$ 77,800 $ 44,451
Jan 17, 9 AM $ 0.0₅769
+0.17%
$ 76,940 $ 43,914
Jan 17, 8 AM $ 0.0₅768
-2.12%
$ 76,810 $ 44,102
Jan 17, 7 AM $ 0.0₅786
+1.17%
$ 78,570 $ 42,019
Jan 17, 6 AM $ 0.0₅777
-1.04%
$ 77,660 $ 41,143
Jan 17, 5 AM $ 0.0₅777
-2.04%
$ 77,710 $ 40,934
Jan 17, 4 AM $ 0.0₅794
-4.16%
$ 79,390 $ 39,153
Jan 17, 3 AM $ 0.0₅829
+0.97%
$ 82,960 $ 35,467
Jan 17, 2 AM $ 0.0₅824
-1.21%
$ 82,360 $ 32,386
Jan 17, 1 AM $ 0.0₅83
+0.79%
$ 83,040 $ 30,064
Jan 17, 12 AM $ 0.0₅823
-0.47%
$ 82,650 $ 28,043