Tipcoin Historical Data

TIP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅833
-0.04%
$ 83,780 $ 25,339
Jan 16, 10 PM $ 0.0₅832
-0.95%
$ 83,230 $ 24,108
Jan 16, 9 PM $ 0.0₅838
-1.49%
$ 83,810 $ 21,833
Jan 16, 8 PM $ 0.0₅846
+0.40%
$ 84,600 $ 19,134
Jan 16, 7 PM $ 0.0₅841
+1.39%
$ 84,530 $ 16,812
Jan 16, 6 PM $ 0.0₅833
+2.13%
$ 83,270 $ 13,932
Jan 16, 5 PM $ 0.0₅815
+0.00%
$ 81,530 $ 11,623
Jan 16, 4 PM $ 0.0₅815
+0.79%
$ 81,530 $ 11,623
Jan 16, 3 PM $ 0.0₅805
+0.94%
$ 80,280 $ 9,364
Jan 16, 2 PM $ 0.0₅796
+1.67%
$ 79,590 $ 8,368
Jan 16, 1 PM $ 0.0₅783
-1.55%
$ 78,280 $ 8,207
Jan 16, 12 PM $ 0.0₅796
-0.85%
$ 79,630 $ 8,749
Jan 16, 11 AM $ 0.0₅802
+2.01%
$ 79,840 $ 10,848
Jan 16, 10 AM $ 0.0₅786
+2.46%
$ 78,600 $ 11,839
Jan 16, 9 AM $ 0.0₅767
-1.07%
$ 76,720 $ 13,864
Jan 16, 8 AM $ 0.0₅775
+0.00%
$ 77,550 $ 16,421
Jan 16, 7 AM $ 0.0₅775
+0.00%
$ 77,550 $ 18,599
Jan 16, 6 AM $ 0.0₅775
+0.00%
$ 77,550 $ 22,065
Jan 16, 5 AM $ 0.0₅775
+0.00%
$ 77,550 $ 22,065
Jan 16, 4 AM $ 0.0₅775
+0.00%
$ 77,550 $ 22,110
Jan 16, 3 AM $ 0.0₅775
+0.00%
$ 77,550 $ 23,010
Jan 16, 2 AM $ 0.0₅775
+0.00%
$ 77,550 $ 27,183
Jan 16, 1 AM $ 0.0₅775
+0.00%
$ 77,550 $ 29,732
Jan 16, 12 AM $ 0.0₅775
+0.00%
$ 77,550 $ 32,696
Jan 15, 11 PM $ 0.0₅775
+0.00%
$ 77,550 $ 36,271
Jan 15, 10 PM $ 0.0₅775
+0.00%
$ 77,550 $ 38,035
Jan 15, 9 PM $ 0.0₅775
+0.00%
$ 77,550 $ 38,792
Jan 15, 8 PM $ 0.0₅775
+0.00%
$ 77,550 $ 39,531
Jan 15, 7 PM $ 0.0₅775
+0.00%
$ 77,550 $ 40,011
Jan 15, 6 PM $ 0.0₅775
+0.00%
$ 77,550 $ 40,418
Jan 15, 5 PM $ 0.0₅775
+0.00%
$ 77,550 $ 40,826
Jan 15, 4 PM $ 0.0₅775
+0.96%
$ 77,550 $ 41,530
Jan 15, 3 PM $ 0.0₅77
-5.55%
$ 77,020 $ 44,025
Jan 15, 2 PM $ 0.0₅817
-1.86%
$ 81,740 $ 43,510
Jan 15, 1 PM $ 0.0₅834
+0.31%
$ 83,140 $ 43,896
Jan 15, 12 PM $ 0.0₅834
+0.36%
$ 83,360 $ 44,504
Jan 15, 11 AM $ 0.0₅83
-0.42%
$ 83,030 $ 42,147
Jan 15, 10 AM $ 0.0₅836
-0.68%
$ 83,570 $ 39,874
Jan 15, 9 AM $ 0.0₅841
+2.36%
$ 84,110 $ 38,342
Jan 15, 8 AM $ 0.0₅822
-2.24%
$ 82,180 $ 38,122
Jan 15, 7 AM $ 0.0₅842
+3.34%
$ 84,230 $ 40,356
Jan 15, 6 AM $ 0.0₅815
+0.00%
$ 81,510 $ 38,615
Jan 15, 5 AM $ 0.0₅815
+0.41%
$ 81,510 $ 40,010
Jan 15, 4 AM $ 0.0₅812
-1.65%
$ 81,180 $ 43,365
Jan 15, 3 AM $ 0.0₅823
+5.03%
$ 82,330 $ 44,003
Jan 15, 2 AM $ 0.0₅786
-1.10%
$ 78,580 $ 42,660
Jan 15, 1 AM $ 0.0₅792
+0.58%
$ 79,230 $ 44,053
Jan 15, 12 AM $ 0.0₅787
+2.65%
$ 78,670 $ 41,745
Jan 14, 11 PM $ 0.0₅763
+0.46%
$ 76,310 $ 38,218
Jan 14, 10 PM $ 0.0₅758
-1.11%
$ 75,830 $ 36,463