Tipcoin Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000131
+3.85%
$ 130,650 $ 63,851
Dec 6, 2025 $ 0.0000126
-5.76%
$ 125,610 $ 65,539
Dec 5, 2025 $ 0.0000133
-2.13%
$ 133,520 $ 71,934
Dec 4, 2025 $ 0.0000137
-0.83%
$ 137,210 $ 73,320
Dec 3, 2025 $ 0.0000138
-0.68%
$ 137,780 $ 10,639
Dec 2, 2025 $ 0.0000139
-0.49%
$ 138,520 $ 13,906
Dec 1, 2025 $ 0.0000139
+1.74%
$ 139,120 $ 14,673
Nov 30, 2025 $ 0.0000137
+0.60%
$ 136,220 $ 13,763
Nov 29, 2025 $ 0.0000138
-1.51%
$ 136,010 $ 38,033
Nov 28, 2025 $ 0.0000142
+3.60%
$ 139,820 $ 76,531
Nov 27, 2025 $ 0.0000135
+0.85%
$ 137,440 $ 77,892
Nov 26, 2025 $ 0.0000137
-9.10%
$ 134,320 $ 89,335
Nov 25, 2025 $ 0.0000149
+7.60%
$ 150,270 $ 74,892
Nov 24, 2025 $ 0.0000135
-15.00%
$ 139,320 $ 75,646
Nov 23, 2025 $ 0.0000157
+9.22%
$ 159,150 $ 70,802
Nov 22, 2025 $ 0.0000143
-1.84%
$ 142,810 $ 82,690
Nov 21, 2025 $ 0.0000145
-0.94%
$ 145,990 $ 79,071
Nov 20, 2025 $ 0.000015
+4.33%
$ 147,530 $ 74,660
Nov 19, 2025 $ 0.0000144
-3.14%
$ 143,690 $ 78,591
Nov 18, 2025 $ 0.0000152
+14.11%
$ 147,420 $ 72,702
Nov 17, 2025 $ 0.000017
+16.27%
$ 170,250 $ 82,470
Nov 16, 2025 $ 0.000015
+5.54%
$ 146,720 $ 79,340
Nov 15, 2025 $ 0.0000143
-7.27%
$ 142,500 $ 94,150
Nov 14, 2025 $ 0.0000156
-21.54%
$ 154,670 $ 78,367
Nov 13, 2025 $ 0.0000198
+20.74%
$ 199,390 $ 151,568
Nov 12, 2025 $ 0.0000161
+24.24%
$ 163,700 $ 71,558
Nov 11, 2025 $ 0.0000129
-12.15%
$ 129,250 $ 110,088
Nov 10, 2025 $ 0.0000148
-12.46%
$ 148,230 $ 88,574
Nov 9, 2025 $ 0.0000169
-23.17%
$ 168,810 $ 1.56 million
Nov 8, 2025 $ 0.0000229
+46.09%
$ 228,910 $ 124,644
Nov 7, 2025 $ 0.0000157
+14.50%
$ 156,640 $ 80,978
Nov 6, 2025 $ 0.0000137
-9.45%
$ 136,940 $ 90,189
Nov 5, 2025 $ 0.0000151
-5.20%
$ 151,440 $ 80,577
Nov 4, 2025 $ 0.000016
-14.07%
$ 159,710 $ 84,219
Nov 3, 2025 $ 0.0000186
-0.95%
$ 185,560 $ 76,108
Nov 2, 2025 $ 0.0000187
+7.37%
$ 186,550 $ 86,684
Nov 1, 2025 $ 0.0000174
-8.49%
$ 173,580 $ 73,719
Oct 31, 2025 $ 0.0000191
+1.11%
$ 189,650 $ 73,652
Oct 30, 2025 $ 0.0000188
-0.30%
$ 189,140 $ 90,711
Oct 29, 2025 $ 0.0000188
+2.18%
$ 187,530 $ 91,701
Oct 28, 2025 $ 0.0000184
+8.49%
$ 183,210 $ 77,941
Oct 27, 2025 $ 0.000017
-10.98%
$ 169,910 $ 76,074
Oct 26, 2025 $ 0.000019
-7.25%
$ 189,790 $ 95,125
Oct 25, 2025 $ 0.0000204
-3.25%
$ 204,250 $ 95,673
Oct 24, 2025 $ 0.0000207
+0.12%
$ 210,610 $ 88,787
Oct 23, 2025 $ 0.0000204
+6.30%
$ 207,020 $ 80,528
Oct 22, 2025 $ 0.000019
-14.77%
$ 191,390 $ 86,319
Oct 21, 2025 $ 0.0000218
+1.41%
$ 220,910 $ 88,491
Oct 20, 2025 $ 0.0000217
+14.79%
$ 214,940 $ 69,220
Oct 19, 2025 $ 0.0000197
+22.33%
$ 189,530 $ 192,273