Tipcoin Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅306
-1.07%
$ 30,570 $ 4,656
Apr 12, 1 AM $ 0.0₅31
+3.06%
$ 30,990 $ 4,174
Apr 12, 12 AM $ 0.0₅3
-0.23%
$ 30,010 $ 3,674
Apr 11, 11 PM $ 0.0₅3
+0.47%
$ 29,970 $ 3,163
Apr 11, 10 PM $ 0.0₅298
+4.01%
$ 29,830 $ 2,894
Apr 11, 9 PM $ 0.0₅287
+1.49%
$ 28,680 $ 2,754
Apr 11, 8 PM $ 0.0₅283
-2.05%
$ 28,260 $ 2,673
Apr 11, 7 PM $ 0.0₅288
+2.56%
$ 28,850 $ 2,459
Apr 11, 6 PM $ 0.0₅281
+2.29%
$ 28,130 $ 2,252
Apr 11, 5 PM $ 0.0₅275
+2.54%
$ 27,500 $ 1,781
Apr 11, 4 PM $ 0.0₅268
-1.72%
$ 26,820 $ 1,515
Apr 11, 3 PM $ 0.0₅273
-0.07%
$ 27,290 $ 1,154
Apr 11, 2 PM $ 0.0₅273
+1.11%
$ 27,310 $ 933
Apr 11, 1 PM $ 0.0₅27
+1.69%
$ 27,010 $ 809
Apr 11, 12 PM $ 0.0₅266
+2.39%
$ 26,560 $ 597
Apr 11, 11 AM $ 0.0₅259
+0.23%
$ 25,940 $ 566
Apr 11, 10 AM $ 0.0₅259
+1.93%
$ 25,880 $ 135
Apr 11, 9 AM $ 0.0₅254
-2.27%
$ 25,390 $ 124
Apr 11, 8 AM $ 0.0₅26
-1.59%
$ 25,980 $ 114
Apr 11, 7 AM $ 0.0₅264
+2.25%
$ 26,400 $ 73
Apr 11, 6 AM $ 0.0₅258
+4.79%
$ 25,820 $ 67
Apr 11, 5 AM $ 0.0₅246
+0.00%
$ 24,640 $ 225
Apr 11, 4 AM $ 0.0₅246
+0.00%
$ 24,640 $ 348
Apr 11, 3 AM $ 0.0₅246
+0.00%
$ 24,640 $ 443
Apr 11, 2 AM $ 0.0₅246
+0.00%
$ 24,640 $ 664
Apr 11, 1 AM $ 0.0₅246
+0.00%
$ 24,640 $ 664
Apr 11, 12 AM $ 0.0₅246
+0.00%
$ 24,640 $ 664
Apr 10, 11 PM $ 0.0₅246
+0.00%
$ 24,640 $ 664
Apr 10, 10 PM $ 0.0₅246
+0.00%
$ 24,640 $ 708
Apr 10, 9 PM $ 0.0₅246
+0.00%
$ 24,640 $ 1,123
Apr 10, 8 PM $ 0.0₅246
+0.00%
$ 24,640 $ 1,143
Apr 10, 7 PM $ 0.0₅246
+0.00%
$ 24,640 $ 1,154
Apr 10, 6 PM $ 0.0₅246
+0.00%
$ 24,640 $ 1,154
Apr 10, 5 PM $ 0.0₅246
+4.05%
$ 24,640 $ 1,394
Apr 10, 4 PM $ 0.0₅237
+0.00%
$ 23,680 $ 1,488
Apr 10, 3 PM $ 0.0₅237
+0.00%
$ 23,680 $ 1,835
Apr 10, 2 PM $ 0.0₅237
+0.00%
$ 23,680 $ 2,046
Apr 10, 1 PM $ 0.0₅237
+0.00%
$ 23,680 $ 2,134
Apr 10, 12 PM $ 0.0₅237
+0.00%
$ 23,680 $ 2,420
Apr 10, 11 AM $ 0.0₅237
+0.00%
$ 23,680 $ 2,430
Apr 10, 10 AM $ 0.0₅237
+0.00%
$ 23,680 $ 2,483
Apr 10, 9 AM $ 0.0₅237
+0.00%
$ 23,680 $ 2,732
Apr 10, 8 AM $ 0.0₅237
+0.00%
$ 23,680 $ 3,023
Apr 10, 7 AM $ 0.0₅237
+1.41%
$ 23,680 $ 3,308
Apr 10, 6 AM $ 0.0₅235
-3.10%
$ 23,480 $ 3,540
Apr 10, 5 AM $ 0.0₅242
-4.94%
$ 24,230 $ 3,650
Apr 10, 4 AM $ 0.0₅255
-0.93%
$ 25,490 $ 3,896
Apr 10, 3 AM $ 0.0₅257
+2.55%
$ 25,730 $ 3,945
Apr 10, 2 AM $ 0.0₅251
+0.00%
$ 25,090 $ 4,201
Apr 10, 1 AM $ 0.0₅251
+0.00%
$ 25,090 $ 4,552