Tipcoin Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000113
-4.75%
$ 1.1 million $ 3.85 million
Apr 15 $ 0.00012
+19.42%
$ 1.18 million $ 5.24 million
Apr 8 $ 0.000101
-40.50%
$ 1 million $ 4.24 million
Apr 1 $ 0.000167
-9.67%
$ 1.7 million $ 4.35 million
Mar 25 $ 0.000204
+11.22%
$ 1.85 million $ 4.95 million
Mar 18 $ 0.00019
-8.21%
$ 1.83 million $ 4.77 million
Mar 11 $ 0.000209
-17.61%
$ 2.07 million $ 5.37 million
Mar 4 $ 0.000243
+17.05%
$ 2.54 million $ 5.82 million
Feb 26 $ 0.000208
-2.68%
$ 2.08 million $ 6.24 million
Feb 19 $ 0.000214
-2.31%
$ 2.14 million $ 5.64 million
Feb 12 $ 0.000219
+6.63%
$ 2.19 million $ 5.3 million
Feb 5 $ 0.000205
-2.35%
$ 2.05 million $ 5.19 million
Jan 29 $ 0.00021
-15.01%
$ 2.1 million $ 5.93 million
Jan 22 $ 0.000243
-9.87%
$ 2.47 million $ 6.06 million
Jan 15 $ 0.000268
-14.83%
$ 2.69 million $ 7.57 million
Jan 8 $ 0.000278
-0.23%
$ 3.14 million $ 7.6 million
Jan 1 $ 0.000243
-10.03%
$ 2.78 million $ 7.01 million
Dec 25 $ 0.000288
+2.21%
$ 2.7 million $ 8.88 million
Dec 18 $ 0.0003
-15.07%
$ 2.82 million $ 7.26 million
Dec 11 $ 0.000376
-23.87%
$ 3.53 million $ 9.67 million
Dec 4 $ 0.000428
+20.58%
$ 4.94 million $ 10.7 million
Nov 27 $ 0.000355
-20.77%
$ 3.55 million $ 11.02 million
Nov 20 $ 0.000465
-27.88%
$ 4.48 million $ 12.7 million
Nov 13 $ 0.000659
+16.60%
$ 6.44 million $ 13.77 million
Nov 6 $ 0.000585
-12.39%
$ 5.65 million $ 17.34 million
Oct 30 $ 0.000758
+47.54%
$ 6.69 million $ 19.1 million
Oct 23 $ 0.000513
-34.77%
$ 5.13 million $ 25.12 million
Oct 16 $ 0.000787
+268.97%
$ 7.87 million $ 59.44 million
Oct 9 $ 0.000158
-21.84%
$ 2.13 million $ 7.77 million
Oct 2 $ 0.000185
-49.06%
$ 2.02 million $ 7.5 million
Sep 25 $ 0.000363
+2.51%
$ 3.63 million $ 13.21 million
Sep 18 $ 0.000349
+53.25%
$ 3.5 million $ 14.14 million
Download