Tipcoin Historical Data

TIP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅766
+0.18%
$ 76,610 $ 40,556
Jan 14, 8 PM $ 0.0₅765
+1.16%
$ 76,470 $ 45,326
Jan 14, 7 PM $ 0.0₅756
+0.69%
$ 75,590 $ 44,835
Jan 14, 6 PM $ 0.0₅751
-2.02%
$ 75,070 $ 44,427
Jan 14, 5 PM $ 0.0₅765
+0.25%
$ 76,470 $ 44,015
Jan 14, 4 PM $ 0.0₅763
-0.86%
$ 76,280 $ 45,393
Jan 14, 3 PM $ 0.0₅764
+2.29%
$ 76,430 $ 45,675
Jan 14, 2 PM $ 0.0₅742
-1.12%
$ 74,220 $ 47,886
Jan 14, 1 PM $ 0.0₅749
+0.62%
$ 74,860 $ 49,629
Jan 14, 12 PM $ 0.0₅744
-0.79%
$ 74,400 $ 70,539
Jan 14, 11 AM $ 0.0₅75
-0.42%
$ 74,990 $ 70,300
Jan 14, 10 AM $ 0.0₅753
+0.21%
$ 75,310 $ 69,911
Jan 14, 9 AM $ 0.0₅752
+1.62%
$ 75,160 $ 67,885
Jan 14, 8 AM $ 0.0₅738
-6.52%
$ 73,850 $ 64,972
Jan 14, 7 AM $ 0.0₅79
-0.62%
$ 78,980 $ 61,043
Jan 14, 6 AM $ 0.0₅793
+0.05%
$ 79,340 $ 59,558
Jan 14, 5 AM $ 0.0₅797
-2.24%
$ 79,700 $ 58,209
Jan 14, 4 AM $ 0.0₅814
-0.34%
$ 81,410 $ 55,901
Jan 14, 3 AM $ 0.0₅823
-0.32%
$ 82,260 $ 61,503
Jan 14, 2 AM $ 0.0₅824
-1.07%
$ 82,500 $ 60,867
Jan 14, 1 AM $ 0.0₅832
-3.27%
$ 83,500 $ 59,151
Jan 14, 12 AM $ 0.0₅86
+0.00%
$ 85,970 $ 60,413
Jan 13, 11 PM $ 0.0₅86
+0.00%
$ 85,970 $ 60,789
Jan 13, 10 PM $ 0.0₅86
-19.50%
$ 85,970 $ 61,532
Jan 13, 6 PM $ 0.0000122
+0.00%
$ 121,900 $ 526
Jan 13, 5 PM $ 0.0000122
+0.00%
$ 121,900 $ 527
Jan 13, 2 PM $ 0.0000127
+0.00%
$ 126,700 $ 890
Jan 13, 1 PM $ 0.0000127
-0.86%
$ 127,000 $ 1,372
Jan 13, 12 PM $ 0.0000128
+0.00%
$ 128,100 $ 1,176
Jan 13, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 1,222
Jan 13, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 1,553
Jan 13, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 2,141
Jan 13, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 2,489
Jan 13, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 2,824
Jan 13, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 2,825
Jan 13, 5 AM $ 0.000013
+0.15%
$ 130,000 $ 2,825
Jan 13, 4 AM $ 0.000013
+0.00%
$ 129,800 $ 2,831
Jan 13, 3 AM $ 0.0000134
+0.00%
$ 134,400 $ 2,872
Jan 13, 2 AM $ 0.0000134
+0.00%
$ 134,400 $ 2,990
Jan 13, 1 AM $ 0.0000134
+0.00%
$ 134,400 $ 3,024
Jan 13, 12 AM $ 0.0000134
+0.00%
$ 134,400 $ 3,024
Jan 12, 6 PM $ 0.000011
-0.14%
$ 109,700 $ 69,458
Jan 12, 5 PM $ 0.000011
-2.55%
$ 109,870 $ 69,394
Jan 12, 4 PM $ 0.0000113
-1.72%
$ 113,190 $ 71,671
Jan 12, 3 PM $ 0.0000115
+1.58%
$ 114,620 $ 70,679
Jan 12, 2 PM $ 0.0000113
+1.55%
$ 113,030 $ 69,589
Jan 12, 1 PM $ 0.0000111
-0.14%
$ 111,169 $ 75,245
Jan 12, 12 PM $ 0.0000111
-1.28%
$ 111,320 $ 76,154
Jan 12, 11 AM $ 0.0000113
+2.32%
$ 112,769 $ 84,721
Jan 12, 10 AM $ 0.000011
-0.40%
$ 109,675 $ 81,630