Tipcoin Historical Data

TIP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000111
-1.05%
$ 110,653 $ 85,198
Jan 12, 8 AM $ 0.0000112
-0.87%
$ 112,012 $ 86,335
Jan 12, 2 AM $ 0.0000144
+0.00%
$ 144,200 $ 1,887
Jan 12, 1 AM $ 0.0000144
+0.00%
$ 144,200 $ 2,011
Jan 12, 12 AM $ 0.0000144
+0.00%
$ 144,200 $ 2,315
Jan 11, 11 PM $ 0.0000144
+0.00%
$ 144,200 $ 2,591
Jan 11, 10 PM $ 0.0000145
+0.00%
$ 144,700 $ 2,848
Jan 11, 9 PM $ 0.0000142
+0.00%
$ 141,900 $ 48,724
Jan 11, 8 PM $ 0.0000148
+0.00%
$ 148,400 $ 64,223
Jan 11, 4 PM $ 0.0000148
+3.28%
$ 148,000 $ 64,363
Jan 11, 3 PM $ 0.0000143
+0.00%
$ 143,300 $ 64,348
Jan 11, 1 PM $ 0.0000149
+2.41%
$ 149,000 $ 63,377
Jan 11, 12 PM $ 0.0000145
+0.00%
$ 145,500 $ 63,360
Jan 11, 11 AM $ 0.0000145
+0.00%
$ 145,500 $ 63,360
Jan 11, 10 AM $ 0.0000145
+1.32%
$ 145,500 $ 63,360
Jan 11, 9 AM $ 0.0000146
+0.00%
$ 146,400 $ 63,322
Jan 11, 3 AM $ 0.0000106
+0.65%
$ 106,060 $ 218,140
Jan 11, 2 AM $ 0.0000105
-1.33%
$ 105,030 $ 218,237
Jan 11, 1 AM $ 0.0000107
+1.41%
$ 106,800 $ 218,950
Jan 11, 12 AM $ 0.0000105
-3.99%
$ 105,480 $ 218,405
Jan 10, 11 PM $ 0.000011
+0.44%
$ 110,210 $ 192,565
Jan 10, 9 PM $ 0.0000107
+0.00%
$ 107,000 $ 661
Jan 10, 3 PM $ 0.0₅952
+0.00%
$ 95,200 $ 91,315
Jan 10, 2 PM $ 0.0₅952
+0.00%
$ 95,200 $ 92,734
Jan 10, 1 PM $ 0.0₅952
+0.00%
$ 95,200 $ 96,032
Jan 10, 12 PM $ 0.0₅952
+0.00%
$ 95,200 $ 150,529
Jan 10, 11 AM $ 0.0₅952
+0.00%
$ 95,200 $ 203,872
Jan 10, 5 AM $ 0.0000141
+0.00%
$ 141,500 $ 8,803
Jan 10, 4 AM $ 0.0000141
+0.00%
$ 141,500 $ 9,601
Jan 10, 3 AM $ 0.0000141
+0.00%
$ 141,500 $ 10,531
Jan 10, 2 AM $ 0.0000141
+0.00%
$ 141,500 $ 11,481
Jan 9, 8 PM $ 0.0000162
+0.00%
$ 162,300 $ 11,622
Jan 9, 7 PM $ 0.0000162
+2.08%
$ 162,300 $ 11,629
Jan 9, 5 PM $ 0.000017
+2.23%
$ 170,000 $ 11,803
Jan 9, 4 PM $ 0.0000166
-2.00%
$ 165,928 $ 361,948
Jan 9, 3 PM $ 0.000017
+1.99%
$ 169,697 $ 378,985
Jan 9, 2 PM $ 0.0000166
+15.55%
$ 166,386 $ 412,037
Jan 9, 1 PM $ 0.0000144
+3.15%
$ 144,000 $ 12,684
Jan 9, 11 AM $ 0.0000128
+0.24%
$ 128,380 $ 376,393
Jan 9, 10 AM $ 0.0000128
+0.44%
$ 128,910 $ 375,830
Jan 9, 9 AM $ 0.0000127
+0.11%
$ 127,290 $ 375,045
Jan 9, 8 AM $ 0.0000127
-0.51%
$ 126,990 $ 375,132
Jan 9, 7 AM $ 0.0000127
-1.96%
$ 127,290 $ 375,091
Jan 9, 6 AM $ 0.0000129
-1.60%
$ 128,930 $ 375,747
Jan 9, 5 AM $ 0.0000131
-2.70%
$ 131,371 $ 382,647
Jan 9, 4 AM $ 0.0000134
+1.44%
$ 134,240 $ 373,288
Jan 9, 3 AM $ 0.0000132
-8.56%
$ 132,110 $ 367,812
Jan 9, 2 AM $ 0.0000144
-1.97%
$ 144,002 $ 347,796
Jan 9, 1 AM $ 0.0000147
-0.58%
$ 147,290 $ 338,172
Jan 9, 12 AM $ 0.0000148
+0.93%
$ 148,250 $ 338,270