Tipcoin Historical Data

TIP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000146
+1.02%
$ 146,180 $ 335,786
Jan 8, 10 PM $ 0.0000146
-0.49%
$ 145,670 $ 334,345
Jan 8, 9 PM $ 0.0000146
-0.52%
$ 145,992 $ 344,444
Jan 8, 8 PM $ 0.0000147
-0.49%
$ 146,860 $ 334,624
Jan 8, 1 PM $ 0.0₅921
+0.88%
$ 92,260 $ 74,045
Jan 8, 12 PM $ 0.0₅923
+0.44%
$ 92,400 $ 75,433
Jan 8, 11 AM $ 0.0₅921
+2.37%
$ 92,100 $ 73,154
Jan 8, 10 AM $ 0.0₅9
-1.43%
$ 90,000 $ 72,214
Jan 8, 9 AM $ 0.0₅913
+1.34%
$ 91,310 $ 73,199
Jan 8, 8 AM $ 0.0₅902
+3.31%
$ 90,200 $ 75,468
Jan 8, 7 AM $ 0.0₅866
-2.53%
$ 86,640 $ 73,960
Jan 8, 6 AM $ 0.0₅884
+2.89%
$ 88,440 $ 71,185
Jan 8, 5 AM $ 0.0₅856
+0.28%
$ 85,560 $ 73,306
Jan 8, 4 AM $ 0.0₅856
+1.54%
$ 85,570 $ 73,267
Jan 8, 3 AM $ 0.0₅842
-0.07%
$ 84,490 $ 73,580
Jan 8, 2 AM $ 0.0₅843
-0.62%
$ 84,350 $ 76,556
Jan 8, 1 AM $ 0.0₅854
+1.03%
$ 85,060 $ 77,635
Jan 8, 12 AM $ 0.0₅847
+0.53%
$ 84,700 $ 77,998
Jan 7, 11 PM $ 0.0₅842
+2.14%
$ 84,320 $ 79,039
Jan 7, 10 PM $ 0.0₅825
-4.19%
$ 82,520 $ 78,232
Jan 7, 9 PM $ 0.0₅861
-0.98%
$ 86,100 $ 78,412
Jan 7, 8 PM $ 0.0₅87
+0.73%
$ 87,040 $ 77,829
Jan 7, 7 PM $ 0.0₅866
+2.11%
$ 86,560 $ 78,800
Jan 7, 6 PM $ 0.0₅853
-0.58%
$ 85,320 $ 76,865
Jan 7, 5 PM $ 0.0₅857
-5.07%
$ 85,750 $ 77,531
Jan 7, 4 PM $ 0.0₅91
-2.86%
$ 91,010 $ 70,906
Jan 7, 3 PM $ 0.0₅943
-0.01%
$ 94,310 $ 69,116
Jan 7, 2 PM $ 0.0₅948
-0.49%
$ 94,830 $ 67,121
Jan 7, 1 PM $ 0.0₅946
+4.27%
$ 94,650 $ 64,645
Jan 7, 12 PM $ 0.0₅908
-1.41%
$ 90,770 $ 62,710
Jan 7, 11 AM $ 0.0₅921
+1.93%
$ 92,070 $ 66,923
Jan 7, 10 AM $ 0.0₅898
-2.15%
$ 89,760 $ 68,255
Jan 7, 9 AM $ 0.0₅923
-2.34%
$ 92,340 $ 66,981
Jan 7, 8 AM $ 0.0₅948
+1.72%
$ 94,820 $ 64,990
Jan 7, 7 AM $ 0.0₅933
+0.84%
$ 93,150 $ 65,319
Jan 7, 6 AM $ 0.0₅919
-0.81%
$ 91,920 $ 66,348
Jan 7, 5 AM $ 0.0₅926
+1.19%
$ 92,590 $ 65,426
Jan 7, 4 AM $ 0.0₅913
+3.77%
$ 91,350 $ 65,052
Jan 7, 3 AM $ 0.0₅878
-2.53%
$ 87,850 $ 65,390
Jan 7, 2 AM $ 0.0₅899
-0.79%
$ 89,870 $ 64,195
Jan 7, 1 AM $ 0.0₅906
+3.78%
$ 90,630 $ 65,063
Jan 7, 12 AM $ 0.0₅875
+0.48%
$ 87,470 $ 67,114
Jan 6, 11 PM $ 0.0₅867
-0.10%
$ 86,860 $ 68,153
Jan 6, 10 PM $ 0.0₅866
-0.84%
$ 86,650 $ 68,568
Jan 6, 9 PM $ 0.0₅875
+3.98%
$ 87,500 $ 67,948
Jan 6, 8 PM $ 0.0₅842
-2.10%
$ 84,500 $ 65,398
Jan 6, 7 PM $ 0.0₅861
-1.46%
$ 86,130 $ 63,030
Jan 6, 6 PM $ 0.0₅871
+4.01%
$ 87,130 $ 64,418
Jan 6, 5 PM $ 0.0₅838
-4.27%
$ 83,770 $ 64,844
Jan 6, 4 PM $ 0.0₅88
+0.91%
$ 87,800 $ 63,937