Tipcoin Historical Data

TIP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅871
-0.02%
$ 87,130 $ 64,675
Jan 6, 2 PM $ 0.0₅869
+0.05%
$ 86,920 $ 63,884
Jan 6, 1 PM $ 0.0₅869
+0.51%
$ 86,880 $ 63,730
Jan 6, 12 PM $ 0.0₅862
-0.19%
$ 86,200 $ 63,848
Jan 6, 11 AM $ 0.0₅866
-1.12%
$ 86,650 $ 61,969
Jan 6, 10 AM $ 0.0₅878
-1.76%
$ 87,830 $ 61,341
Jan 6, 9 AM $ 0.0₅889
-0.46%
$ 88,950 $ 64,900
Jan 6, 8 AM $ 0.0₅898
-2.66%
$ 89,770 $ 66,163
Jan 6, 7 AM $ 0.0₅924
+2.92%
$ 92,400 $ 65,154
Jan 6, 6 AM $ 0.0₅896
-1.65%
$ 88,840 $ 65,649
Jan 6, 5 AM $ 0.0₅912
+3.12%
$ 91,160 $ 64,208
Jan 6, 4 AM $ 0.0₅888
-1.44%
$ 88,800 $ 61,769
Jan 6, 3 AM $ 0.0₅898
+0.10%
$ 89,800 $ 59,204
Jan 6, 2 AM $ 0.0₅897
+2.89%
$ 89,430 $ 58,578
Jan 6, 1 AM $ 0.0₅869
+0.50%
$ 86,890 $ 57,970
Jan 6, 12 AM $ 0.0₅863
+1.37%
$ 86,130 $ 58,783
Jan 5, 11 PM $ 0.0₅851
-2.27%
$ 85,100 $ 59,429
Jan 5, 10 PM $ 0.0₅871
+3.72%
$ 87,080 $ 56,736
Jan 5, 9 PM $ 0.0₅843
-0.27%
$ 84,230 $ 63,515
Jan 5, 8 PM $ 0.0₅845
-2.84%
$ 84,500 $ 65,545
Jan 5, 7 PM $ 0.0₅871
-4.14%
$ 87,150 $ 67,203
Jan 5, 6 PM $ 0.0₅909
-1.63%
$ 90,940 $ 66,163
Jan 5, 5 PM $ 0.0₅926
-1.34%
$ 92,650 $ 65,978
Jan 5, 4 PM $ 0.0₅939
+2.63%
$ 93,950 $ 67,041
Jan 5, 3 PM $ 0.0₅915
+0.00%
$ 91,540 $ 79,293
Jan 5, 2 PM $ 0.0₅915
-0.94%
$ 91,540 $ 79,293
Jan 5, 1 PM $ 0.0₅924
+0.15%
$ 92,410 $ 79,288
Jan 5, 12 PM $ 0.0₅928
+1.55%
$ 92,760 $ 77,007
Jan 5, 11 AM $ 0.0₅916
-0.14%
$ 91,560 $ 75,349
Jan 5, 10 AM $ 0.0₅919
+4.80%
$ 91,940 $ 75,185
Jan 5, 9 AM $ 0.0₅875
+3.33%
$ 87,520 $ 72,973
Jan 5, 8 AM $ 0.0₅851
+2.07%
$ 85,150 $ 70,574
Jan 5, 7 AM $ 0.0₅832
-1.36%
$ 83,200 $ 71,653
Jan 5, 6 AM $ 0.0₅842
-1.62%
$ 84,240 $ 70,886
Jan 5, 5 AM $ 0.0₅856
+0.00%
$ 85,630 $ 71,105
Jan 5, 4 AM $ 0.0₅856
+1.87%
$ 85,630 $ 77,344
Jan 5, 3 AM $ 0.0₅838
-0.44%
$ 83,830 $ 78,064
Jan 5, 2 AM $ 0.0₅843
-3.51%
$ 84,560 $ 76,076
Jan 5, 1 AM $ 0.0₅871
+1.42%
$ 87,120 $ 75,492
Jan 5, 12 AM $ 0.0₅852
-3.25%
$ 85,040 $ 72,439
Jan 4, 11 PM $ 0.0₅881
-1.30%
$ 88,080 $ 70,371
Jan 4, 10 PM $ 0.0₅892
+2.55%
$ 89,240 $ 70,472
Jan 4, 4 PM $ 0.0₅909
+0.00%
$ 90,900 $ 43,377
Jan 4, 3 PM $ 0.0₅909
+0.00%
$ 90,900 $ 43,662
Jan 4, 2 PM $ 0.0₅909
+0.00%
$ 90,900 $ 44,206
Jan 4, 1 PM $ 0.0₅909
+0.00%
$ 90,900 $ 44,746
Jan 4, 12 PM $ 0.0₅909
+2.94%
$ 90,900 $ 45,453
Jan 4, 11 AM $ 0.0₅883
-1.95%
$ 88,270 $ 45,300
Jan 4, 10 AM $ 0.0₅901
+1.30%
$ 90,080 $ 43,382
Jan 4, 9 AM $ 0.0₅889
+0.49%
$ 88,940 $ 40,228