Tipcoin Historical Data

TIP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅882
-0.16%
$ 88,520 $ 38,747
Jan 4, 7 AM $ 0.0₅886
-0.74%
$ 88,620 $ 35,198
Jan 4, 6 AM $ 0.0₅896
+1.88%
$ 89,640 $ 32,707
Jan 4, 5 AM $ 0.0₅879
+2.78%
$ -- $ 30,567
Jan 4, 4 AM $ 0.0₅856
+1.03%
$ -- $ 24,954
Jan 4, 3 AM $ 0.0₅847
+0.53%
$ -- $ 27,711
Jan 4, 2 AM $ 0.0₅836
+3.06%
$ -- $ 29,419
Jan 4, 1 AM $ 0.0₅812
-2.81%
$ -- $ 31,013
Jan 4, 12 AM $ 0.0₅835
-1.03%
$ -- $ 31,010
Jan 3, 11 PM $ 0.0₅844
-3.65%
$ 84,570 $ 31,381
Jan 3, 10 PM $ 0.0₅874
+0.11%
$ 87,450 $ 32,084
Jan 3, 9 PM $ 0.0₅873
+0.46%
$ 87,350 $ 35,388
Jan 3, 8 PM $ 0.0₅868
+0.14%
$ 86,760 $ 37,949
Jan 3, 7 PM $ 0.0₅866
-4.10%
$ 86,630 $ 38,253
Jan 3, 6 PM $ 0.0₅903
+1.43%
$ 90,320 $ 37,375
Jan 3, 5 PM $ 0.0₅89
-0.03%
$ 89,000 $ 36,834
Jan 3, 4 PM $ 0.0₅889
+0.63%
$ 88,910 $ 37,347
Jan 3, 3 PM $ 0.0₅882
+1.01%
$ 88,700 $ 36,874
Jan 3, 2 PM $ 0.0₅874
-0.46%
$ 87,370 $ 36,360
Jan 3, 1 PM $ 0.0₅878
+0.69%
$ 87,800 $ 35,802
Jan 3, 12 PM $ 0.0₅874
+0.83%
$ 87,700 $ 35,085
Jan 3, 11 AM $ 0.0₅87
+1.07%
$ 87,010 $ 34,479
Jan 3, 10 AM $ 0.0₅861
-1.65%
$ 86,090 $ 34,573
Jan 3, 9 AM $ 0.0₅872
+1.34%
$ 87,230 $ 37,710
Jan 3, 8 AM $ 0.0₅861
-1.14%
$ 86,080 $ 39,667
Jan 3, 7 AM $ 0.0₅871
-0.01%
$ 87,060 $ 41,826
Jan 3, 6 AM $ 0.0₅868
-2.24%
$ 86,780 $ 44,097
Jan 3, 5 AM $ 0.0₅893
+1.88%
$ 89,270 $ 46,063
Jan 3, 4 AM $ 0.0₅877
-0.89%
$ 87,740 $ 47,878
Jan 3, 3 AM $ 0.0₅89
-1.95%
$ 89,240 $ 46,810
Jan 3, 2 AM $ 0.0₅907
+5.50%
$ 90,730 $ 46,916
Jan 3, 1 AM $ 0.0₅86
+0.21%
$ 85,980 $ 44,924
Jan 3, 12 AM $ 0.0₅857
+3.19%
$ 85,150 $ 42,750
Jan 2, 11 PM $ 0.0₅83
+0.79%
$ 83,050 $ 40,685
Jan 2, 10 PM $ 0.0₅825
-1.50%
$ 82,510 $ 40,457
Jan 2, 9 PM $ 0.0₅84
-3.55%
$ 84,000 $ 38,830
Jan 2, 8 PM $ 0.0₅871
+1.26%
$ 87,090 $ 36,558
Jan 2, 7 PM $ 0.0₅86
+3.89%
$ 86,010 $ 36,756
Jan 2, 6 PM $ 0.0₅831
-5.13%
$ 83,150 $ 38,152
Jan 2, 5 PM $ 0.0₅875
-1.34%
$ 87,550 $ 39,005
Jan 2, 4 PM $ 0.0₅887
+0.00%
$ 88,740 $ 39,379
Jan 2, 3 PM $ 0.0₅887
+0.00%
$ 88,740 $ 43,145
Jan 2, 2 PM $ 0.0₅887
+0.00%
$ 88,740 $ 43,808
Jan 2, 1 PM $ 0.0₅887
+0.00%
$ 88,740 $ 45,872
Jan 2, 12 PM $ 0.0₅887
+0.00%
$ 88,740 $ 48,673
Jan 2, 11 AM $ 0.0₅887
-1.44%
$ 88,740 $ 50,125
Jan 2, 10 AM $ 0.0₅906
+2.35%
$ 90,610 $ 51,806
Jan 2, 9 AM $ 0.0₅884
-1.94%
$ 88,360 $ 50,565
Jan 2, 8 AM $ 0.0₅9
-1.20%
$ 89,810 $ 52,802
Jan 2, 7 AM $ 0.0₅91
+3.24%
$ 91,000 $ 54,101