Tipcoin Historical Data

TIP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅882
+0.17%
$ 88,230 $ 60,607
Jan 2, 5 AM $ 0.0₅879
+0.31%
$ 87,930 $ 58,440
Jan 2, 4 AM $ 0.0₅876
+1.74%
$ 87,630 $ 55,852
Jan 2, 3 AM $ 0.0₅861
-1.94%
$ 86,090 $ 55,601
Jan 2, 2 AM $ 0.0₅876
+0.50%
$ 87,580 $ 55,892
Jan 2, 1 AM $ 0.0₅869
+0.67%
$ 86,740 $ 54,136
Jan 2, 12 AM $ 0.0₅863
-1.89%
$ 86,290 $ 53,720
Jan 1, 11 PM $ 0.0₅879
-2.43%
$ 87,950 $ 53,565
Jan 1, 10 PM $ 0.0₅899
+1.51%
$ 89,940 $ 53,677
Jan 1, 9 PM $ 0.0₅883
-0.45%
$ 88,340 $ 58,872
Jan 1, 8 PM $ 0.0₅887
-3.20%
$ 88,680 $ 59,593
Jan 1, 7 PM $ 0.0₅918
+2.49%
$ 91,760 $ 59,739
Jan 1, 6 PM $ 0.0₅893
-0.20%
$ 89,320 $ 58,119
Jan 1, 5 PM $ 0.0₅897
-0.59%
$ 89,270 $ 57,941
Jan 1, 4 PM $ 0.0₅901
+2.60%
$ 90,140 $ 59,690
Jan 1, 3 PM $ 0.0₅874
-0.11%
$ 87,400 $ 58,472
Jan 1, 2 PM $ 0.0₅87
-0.71%
$ 87,030 $ 58,636
Jan 1, 1 PM $ 0.0₅877
+1.99%
$ 87,710 $ 56,775
Jan 1, 12 PM $ 0.0₅858
-0.01%
$ 85,820 $ 54,397
Jan 1, 11 AM $ 0.0₅86
+0.23%
$ 86,000 $ 53,320
Jan 1, 10 AM $ 0.0₅853
+2.19%
$ 85,510 $ 51,341
Jan 1, 9 AM $ 0.0₅834
-1.76%
$ 83,370 $ 51,066
Jan 1, 8 AM $ 0.0₅853
+1.56%
$ 85,270 $ 51,015
Jan 1, 7 AM $ 0.0₅837
-6.47%
$ 83,740 $ 50,161
Jan 1, 6 AM $ 0.0₅895
+0.00%
$ 89,530 $ 46,153
Jan 1, 5 AM $ 0.0₅895
+0.00%
$ 89,530 $ 49,678
Jan 1, 4 AM $ 0.0₅895
-0.86%
$ 89,530 $ 52,865
Jan 1, 3 AM $ 0.0₅9
+1.15%
$ 90,010 $ 53,958
Jan 1, 2 AM $ 0.0₅89
-4.96%
$ 89,450 $ 53,166
Jan 1, 1 AM $ 0.0₅936
-2.57%
$ 93,610 $ 55,670
Jan 1, 12 AM $ 0.0₅967
+0.49%
$ 96,720 $ 58,792
Dec 31, 11 PM $ 0.0₅955
-1.07%
$ 95,470 $ 61,144
Dec 31, 10 PM $ 0.0₅967
+4.66%
$ 97,020 $ 63,300
Dec 31, 9 PM $ 0.0₅924
+0.62%
$ 92,360 $ 59,280
Dec 31, 8 PM $ 0.0₅921
+0.05%
$ 92,140 $ 62,325
Dec 31, 7 PM $ 0.0₅914
+1.21%
$ 91,430 $ 62,984
Dec 31, 6 PM $ 0.0₅905
-1.59%
$ 90,530 $ 62,865
Dec 31, 5 PM $ 0.0₅922
-0.49%
$ 92,170 $ 62,780
Dec 31, 4 PM $ 0.0₅922
-0.80%
$ 92,180 $ 63,178
Dec 31, 3 PM $ 0.0₅932
+0.58%
$ 93,220 $ 65,762
Dec 31, 2 PM $ 0.0₅927
-0.62%
$ 92,660 $ 68,499
Dec 31, 1 PM $ 0.0₅941
+0.92%
$ 94,140 $ 72,164
Dec 31, 12 PM $ 0.0₅929
-1.53%
$ 92,910 $ 74,034
Dec 31, 11 AM $ 0.0₅943
-0.98%
$ 94,350 $ 76,178
Dec 31, 10 AM $ 0.0₅953
-1.28%
$ 95,280 $ 78,234
Dec 31, 9 AM $ 0.0₅966
-4.73%
$ 96,600 $ 79,844
Dec 31, 8 AM $ 0.0000101
-4.22%
$ 101,110 $ 77,943
Dec 31, 7 AM $ 0.0000106
-3.24%
$ 105,640 $ 78,387
Dec 31, 6 AM $ 0.0000108
+0.90%
$ 108,370 $ 75,623
Dec 31, 5 AM $ 0.0000107
+4.49%
$ 107,410 $ 77,467