Tipcoin Historical Data

TIP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000103
+1.15%
$ 102,850 $ 78,225
Dec 31, 3 AM $ 0.0000102
-1.24%
$ 101,680 $ 77,922
Dec 31, 2 AM $ 0.0000102
+1.13%
$ 102,460 $ 79,222
Dec 31, 1 AM $ 0.0000102
+1.23%
$ 101,520 $ 79,902
Dec 31, 12 AM $ 0.00001
+0.80%
$ 100,460 $ 78,926
Dec 30, 11 PM $ 0.0₅995
-1.29%
$ 99,530 $ 97,072
Dec 30, 10 PM $ 0.0000101
-2.04%
$ 101,300 $ 110,529
Dec 30, 9 PM $ 0.0000103
-4.58%
$ 103,240 $ 108,763
Dec 30, 8 PM $ 0.0000108
-3.23%
$ 108,290 $ 103,084
Dec 30, 7 PM $ 0.0000112
-0.71%
$ 112,440 $ 99,832
Dec 30, 6 PM $ 0.0000113
+0.18%
$ 113,040 $ 100,610
Dec 30, 5 PM $ 0.0000112
-1.68%
$ 111,990 $ 99,494
Dec 30, 4 PM $ 0.0000114
-3.51%
$ 114,180 $ 97,719
Dec 30, 3 PM $ 0.0000118
+3.55%
$ 118,319 $ 110,058
Dec 30, 2 PM $ 0.0000114
+1.54%
$ 114,380 $ 94,396
Dec 30, 1 PM $ 0.0000113
+0.73%
$ 113,020 $ 93,425
Dec 30, 12 PM $ 0.0000112
-0.95%
$ 111,970 $ 95,458
Dec 30, 11 AM $ 0.0000113
-1.16%
$ 113,510 $ 93,483
Dec 30, 10 AM $ 0.0000114
-3.16%
$ 114,440 $ 91,967
Dec 30, 9 AM $ 0.0000118
-0.99%
$ 117,827 $ 105,630
Dec 30, 8 AM $ 0.0000119
-2.12%
$ 119,877 $ 105,826
Dec 30, 7 AM $ 0.0000121
+1.76%
$ 121,840 $ 106,331
Dec 30, 6 AM $ 0.0000119
-3.40%
$ 119,293 $ 106,219
Dec 30, 5 AM $ 0.0000123
+1.35%
$ 123,873 $ 103,319
Dec 29, 11 PM $ 0.0₅962
-0.72%
$ 96,190 $ 50,777
Dec 29, 10 PM $ 0.0₅968
-1.07%
$ 96,780 $ 50,060
Dec 29, 9 PM $ 0.0₅978
+0.00%
$ 97,830 $ 50,252
Dec 29, 8 PM $ 0.0₅978
+1.02%
$ 97,830 $ 52,524
Dec 29, 7 PM $ 0.0₅966
-2.20%
$ 96,620 $ 55,456
Dec 29, 6 PM $ 0.0₅987
+1.02%
$ 98,660 $ 57,672
Dec 29, 5 PM $ 0.0₅977
-1.95%
$ 97,660 $ 59,623
Dec 29, 4 PM $ 0.0₅991
-1.34%
$ 99,120 $ 58,865
Dec 29, 3 PM $ 0.0000101
+2.15%
$ 100,650 $ 59,513
Dec 29, 2 PM $ 0.0₅987
-0.37%
$ 98,660 $ 58,619
Dec 29, 1 PM $ 0.0₅986
+4.76%
$ 98,600 $ 59,523
Dec 29, 12 PM $ 0.0₅941
-1.38%
$ 94,370 $ 58,921
Dec 29, 11 AM $ 0.0₅954
+1.17%
$ 95,400 $ 61,872
Dec 29, 10 AM $ 0.0₅941
-1.25%
$ 94,420 $ 65,683
Dec 29, 9 AM $ 0.0₅952
+1.03%
$ 95,180 $ 66,358
Dec 29, 8 AM $ 0.0₅944
-2.46%
$ 94,390 $ 66,465
Dec 29, 7 AM $ 0.0₅966
-1.96%
$ 96,570 $ 65,626
Dec 29, 6 AM $ 0.0₅983
+2.23%
$ 98,310 $ 63,002
Dec 29, 5 AM $ 0.0₅966
+0.12%
$ 96,750 $ 60,406
Dec 29, 4 AM $ 0.0₅965
-0.54%
$ 96,530 $ 56,977
Dec 29, 3 AM $ 0.0₅969
+2.37%
$ 96,950 $ 53,778
Dec 29, 2 AM $ 0.0₅947
-1.15%
$ 94,710 $ 52,992
Dec 29, 1 AM $ 0.0₅959
-0.23%
$ 95,910 $ 51,519
Dec 29, 12 AM $ 0.0₅957
+1.39%
$ 95,920 $ 48,109
Dec 28, 11 PM $ 0.0₅944
+0.41%
$ 94,400 $ 47,177
Dec 28, 10 PM $ 0.0₅938
-0.57%
$ 93,840 $ 46,199