Tipcoin Historical Data

TIP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅945
-1.15%
$ 94,460 $ 45,513
Dec 28, 8 PM $ 0.0₅957
+1.42%
$ 95,700 $ 45,830
Dec 28, 7 PM $ 0.0₅949
-4.06%
$ 94,900 $ 46,691
Dec 28, 6 PM $ 0.0₅989
+5.12%
$ 98,900 $ 44,743
Dec 28, 5 PM $ 0.0₅941
-0.60%
$ 94,110 $ 42,397
Dec 28, 4 PM $ 0.0₅95
-0.49%
$ 95,030 $ 41,278
Dec 28, 3 PM $ 0.0₅953
+1.45%
$ 95,310 $ 39,277
Dec 28, 2 PM $ 0.0₅94
-1.46%
$ 94,000 $ 38,844
Dec 28, 1 PM $ 0.0₅957
+4.14%
$ 95,730 $ 37,825
Dec 28, 12 PM $ 0.0₅917
-2.61%
$ 91,960 $ 36,933
Dec 28, 11 AM $ 0.0₅94
-3.63%
$ 94,080 $ 35,511
Dec 28, 10 AM $ 0.0₅967
-0.99%
$ 96,660 $ 31,326
Dec 28, 9 AM $ 0.0₅978
+2.83%
$ 97,820 $ 28,995
Dec 28, 8 AM $ 0.0₅949
+1.16%
$ 94,880 $ 28,350
Dec 28, 7 AM $ 0.0₅938
+0.00%
$ 93,790 $ 29,137
Dec 28, 6 AM $ 0.0₅938
+0.00%
$ 93,790 $ 31,733
Dec 28, 5 AM $ 0.0₅938
+0.00%
$ 93,790 $ 34,601
Dec 28, 4 AM $ 0.0₅938
+0.00%
$ 93,790 $ 36,344
Dec 28, 3 AM $ 0.0₅938
+0.00%
$ 93,790 $ 38,440
Dec 28, 2 AM $ 0.0₅938
+0.00%
$ 93,790 $ 40,777
Dec 28, 1 AM $ 0.0₅938
+0.00%
$ 93,790 $ 43,626
Dec 28, 12 AM $ 0.0₅938
+0.00%
$ 93,790 $ 47,148
Dec 27, 11 PM $ 0.0₅938
+0.00%
$ 93,790 $ 52,987
Dec 27, 10 PM $ 0.0₅938
+0.80%
$ 93,790 $ 55,680
Dec 27, 9 PM $ 0.0₅931
+0.57%
$ 93,080 $ 55,129
Dec 27, 8 PM $ 0.0₅926
+0.64%
$ 92,630 $ 52,462
Dec 27, 7 PM $ 0.0₅921
+0.77%
$ 92,060 $ 48,701
Dec 27, 6 PM $ 0.0₅914
+1.31%
$ 91,370 $ 46,096
Dec 27, 5 PM $ 0.0₅903
+0.66%
$ 90,300 $ 46,038
Dec 27, 4 PM $ 0.0₅9
+0.85%
$ 90,020 $ 47,784
Dec 27, 3 PM $ 0.0₅893
-1.20%
$ 89,480 $ 50,437
Dec 27, 2 PM $ 0.0₅905
-4.17%
$ 90,520 $ 50,456
Dec 27, 1 PM $ 0.0₅943
+1.21%
$ 94,290 $ 49,623
Dec 27, 12 PM $ 0.0₅929
-1.00%
$ 93,040 $ 50,270
Dec 27, 11 AM $ 0.0₅938
+1.65%
$ 93,830 $ 50,800
Dec 27, 10 AM $ 0.0₅922
-1.45%
$ 92,190 $ 52,305
Dec 27, 9 AM $ 0.0₅935
-1.29%
$ 93,550 $ 55,156
Dec 27, 8 AM $ 0.0₅947
-3.66%
$ 94,680 $ 55,505
Dec 27, 7 AM $ 0.0₅983
-0.85%
$ 98,260 $ 54,527
Dec 27, 6 AM $ 0.0₅989
-3.20%
$ 98,860 $ 53,801
Dec 27, 5 AM $ 0.0000102
+1.31%
$ 102,060 $ 52,144
Dec 27, 4 AM $ 0.0000101
-0.67%
$ 100,650 $ 51,377
Dec 27, 3 AM $ 0.0000101
+0.02%
$ 101,200 $ 53,322
Dec 27, 2 AM $ 0.0000101
+3.75%
$ 101,320 $ 52,392
Dec 27, 1 AM $ 0.0₅978
-0.75%
$ 97,780 $ 49,597
Dec 27, 12 AM $ 0.0₅985
+2.39%
$ 98,480 $ 45,985
Dec 26, 11 PM $ 0.0₅961
+2.66%
$ 96,080 $ 40,754
Dec 26, 10 PM $ 0.0₅934
-1.43%
$ 93,440 $ 41,158
Dec 26, 9 PM $ 0.0₅948
-2.03%
$ 94,800 $ 44,230
Dec 26, 8 PM $ 0.0₅968
+0.52%
$ 96,760 $ 46,401