Tipcoin Historical Data

TIP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅963
-3.66%
$ 96,260 $ 46,727
Dec 26, 6 PM $ 0.0₅998
+0.33%
$ 99,780 $ 46,756
Dec 26, 5 PM $ 0.0₅994
+1.64%
$ 99,430 $ 46,216
Dec 26, 4 PM $ 0.0₅98
+0.10%
$ 98,000 $ 44,049
Dec 26, 3 PM $ 0.0₅98
-1.51%
$ 98,000 $ 42,632
Dec 26, 2 PM $ 0.0₅998
+1.41%
$ 99,850 $ 43,427
Dec 26, 1 PM $ 0.0₅988
+1.50%
$ 98,810 $ 43,461
Dec 26, 12 PM $ 0.0₅981
+1.37%
$ 98,190 $ 43,246
Dec 26, 11 AM $ 0.0₅977
+1.38%
$ 97,660 $ 44,752
Dec 26, 10 AM $ 0.0₅967
+1.88%
$ 96,710 $ 46,177
Dec 26, 9 AM $ 0.0₅954
+2.99%
$ 95,360 $ 45,111
Dec 26, 8 AM $ 0.0₅925
+1.35%
$ 92,550 $ 45,213
Dec 26, 7 AM $ 0.0₅912
-0.43%
$ 90,880 $ 44,457
Dec 26, 6 AM $ 0.0₅916
-1.31%
$ 91,650 $ 45,498
Dec 26, 5 AM $ 0.0₅934
-0.30%
$ 93,430 $ 47,516
Dec 26, 4 AM $ 0.0₅937
+1.25%
$ 93,750 $ 50,708
Dec 26, 3 AM $ 0.0₅927
+2.30%
$ 92,690 $ 50,287
Dec 26, 2 AM $ 0.0₅906
+0.00%
$ 90,610 $ 51,700
Dec 26, 1 AM $ 0.0₅906
+0.00%
$ 90,610 $ 55,281
Dec 26, 12 AM $ 0.0₅906
-0.18%
$ 90,610 $ 58,851
Dec 25, 11 PM $ 0.0₅907
-3.63%
$ 90,730 $ 60,828
Dec 25, 10 PM $ 0.0₅943
+1.33%
$ 94,280 $ 61,928
Dec 25, 9 PM $ 0.0₅926
+2.15%
$ 92,570 $ 63,236
Dec 25, 8 PM $ 0.0₅904
-1.95%
$ 90,620 $ 64,027
Dec 25, 7 PM $ 0.0₅922
+0.80%
$ 92,220 $ 66,517
Dec 25, 6 PM $ 0.0₅915
+0.87%
$ 91,490 $ 69,607
Dec 25, 5 PM $ 0.0₅907
-2.46%
$ 90,700 $ 74,476
Dec 25, 4 PM $ 0.0₅929
-1.82%
$ 92,920 $ 77,140
Dec 25, 3 PM $ 0.0₅947
+2.96%
$ 94,580 $ 76,766
Dec 25, 2 PM $ 0.0₅919
+1.18%
$ 91,930 $ 75,020
Dec 25, 1 PM $ 0.0₅906
-2.59%
$ 90,640 $ 74,961
Dec 25, 12 PM $ 0.0₅929
-1.55%
$ 92,680 $ 73,629
Dec 25, 11 AM $ 0.0₅951
-3.69%
$ 95,090 $ 72,876
Dec 25, 10 AM $ 0.0₅989
-0.14%
$ 98,560 $ 72,017
Dec 25, 9 AM $ 0.0₅988
+2.93%
$ 98,780 $ 71,932
Dec 25, 8 AM $ 0.0₅956
-0.96%
$ 95,830 $ 71,215
Dec 25, 7 AM $ 0.0₅966
-2.46%
$ 96,620 $ 70,164
Dec 25, 6 AM $ 0.0₅99
+2.73%
$ 98,980 $ 72,132
Dec 25, 5 AM $ 0.0₅962
+1.68%
$ 96,180 $ 70,735
Dec 25, 4 AM $ 0.0₅947
+1.66%
$ 94,690 $ 66,558
Dec 25, 3 AM $ 0.0₅932
-1.69%
$ 93,160 $ 62,858
Dec 25, 2 AM $ 0.0₅946
-0.26%
$ 94,190 $ 60,113
Dec 25, 1 AM $ 0.0₅946
-3.30%
$ 94,600 $ 56,835
Dec 25, 12 AM $ 0.0₅98
+0.83%
$ 98,040 $ 55,523
Dec 24, 11 PM $ 0.0₅98
-1.44%
$ 98,180 $ 55,990
Dec 24, 10 PM $ 0.0₅989
+4.15%
$ 98,890 $ 53,576
Dec 24, 9 PM $ 0.0₅953
-1.30%
$ 95,340 $ 49,307
Dec 24, 8 PM $ 0.0₅962
-2.87%
$ 96,220 $ 46,727
Dec 24, 7 PM $ 0.0₅994
-0.02%
$ 99,380 $ 43,749
Dec 24, 6 PM $ 0.0₅996
+5.19%
$ 99,710 $ 40,306