Tipcoin Historical Data

TIP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅948
+1.02%
$ 94,820 $ 35,085
Dec 24, 4 PM $ 0.0₅936
+0.91%
$ 93,210 $ 32,188
Dec 24, 3 PM $ 0.0₅927
+0.35%
$ 92,670 $ 30,647
Dec 24, 2 PM $ 0.0₅923
+0.30%
$ 92,320 $ 31,734
Dec 24, 1 PM $ 0.0₅92
-0.82%
$ 92,020 $ 32,684
Dec 24, 12 PM $ 0.0₅932
+1.32%
$ 93,080 $ 34,822
Dec 24, 11 AM $ 0.0₅915
+2.33%
$ 91,480 $ 34,826
Dec 24, 10 AM $ 0.0₅893
-0.65%
$ 89,340 $ 35,133
Dec 24, 9 AM $ 0.0₅898
-2.81%
$ 89,820 $ 36,325
Dec 24, 8 AM $ 0.0₅924
+0.57%
$ 92,450 $ 37,561
Dec 24, 7 AM $ 0.0₅922
-1.67%
$ 92,210 $ 41,751
Dec 24, 6 AM $ 0.0₅946
+0.99%
$ 94,620 $ 41,595
Dec 24, 5 AM $ 0.0₅937
+0.00%
$ 93,690 $ 43,739
Dec 24, 4 AM $ 0.0₅937
+0.00%
$ 93,690 $ 45,999
Dec 24, 3 AM $ 0.0₅937
+0.00%
$ 93,690 $ 50,298
Dec 24, 2 AM $ 0.0₅937
+0.85%
$ 93,690 $ 53,822
Dec 24, 1 AM $ 0.0₅925
+0.42%
$ 92,550 $ 55,944
Dec 24, 12 AM $ 0.0₅923
+3.12%
$ 92,350 $ 55,898
Dec 23, 11 PM $ 0.0₅902
+0.84%
$ 90,160 $ 55,561
Dec 23, 10 PM $ 0.0₅894
-0.32%
$ 89,420 $ 57,777
Dec 23, 9 PM $ 0.0₅952
+0.00%
$ 95,250 $ 61,170
Dec 23, 8 PM $ 0.0₅952
+0.00%
$ 95,250 $ 61,808
Dec 23, 7 PM $ 0.0₅952
+0.00%
$ 95,250 $ 63,851
Dec 23, 6 PM $ 0.0₅952
+0.00%
$ 95,250 $ 66,342
Dec 23, 5 PM $ 0.0₅952
+0.00%
$ 95,250 $ 68,872
Dec 23, 4 PM $ 0.0₅952
-1.44%
$ 95,250 $ 73,697
Dec 23, 3 PM $ 0.0₅966
-1.70%
$ 96,640 $ 77,046
Dec 23, 2 PM $ 0.0₅979
+2.47%
$ 97,950 $ 77,717
Dec 23, 1 PM $ 0.0₅957
-3.38%
$ 95,700 $ 78,121
Dec 23, 12 PM $ 0.0₅992
-3.51%
$ 99,180 $ 75,862
Dec 23, 11 AM $ 0.0000102
+0.61%
$ 102,210 $ 75,393
Dec 23, 10 AM $ 0.0000101
-1.83%
$ 101,390 $ 76,487
Dec 23, 9 AM $ 0.0000103
-1.25%
$ 103,060 $ 78,007
Dec 23, 8 AM $ 0.0000104
-2.49%
$ 104,360 $ 80,026
Dec 23, 7 AM $ 0.0000107
-2.56%
$ 106,720 $ 78,733
Dec 23, 6 AM $ 0.000011
-4.67%
$ 110,050 $ 76,113
Dec 23, 5 AM $ 0.0000116
-2.31%
$ 116,514 $ 87,124
Dec 23, 4 AM $ 0.0000119
+4.55%
$ 119,389 $ 87,636
Dec 23, 3 AM $ 0.0000114
+2.23%
$ 114,470 $ 76,016
Dec 23, 2 AM $ 0.0000112
+0.35%
$ 111,530 $ 76,150
Dec 23, 1 AM $ 0.0000111
+1.54%
$ 111,170 $ 77,702
Dec 23, 12 AM $ 0.0000109
-1.21%
$ 109,390 $ 79,719
Dec 22, 11 PM $ 0.0000111
-1.48%
$ 111,270 $ 81,239
Dec 22, 10 PM $ 0.0000113
+1.74%
$ 113,060 $ 80,605
Dec 22, 9 PM $ 0.0000111
+0.50%
$ 110,990 $ 80,640
Dec 22, 8 PM $ 0.0000111
-1.56%
$ 110,520 $ 81,794
Dec 22, 7 PM $ 0.0000112
+0.18%
$ 111,660 $ 82,307
Dec 22, 6 PM $ 0.0000112
+0.94%
$ 110,700 $ 81,041
Dec 22, 5 PM $ 0.0000111
-3.24%
$ 111,420 $ 81,287
Dec 22, 4 PM $ 0.0000115
-3.27%
$ 115,070 $ 78,627