Tipcoin Historical Data

TIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000016
-16.59%
$ 161,550 $ 85,765
Oct 17, 2025 $ 0.0000189
-11.65%
$ 191,000 $ 80,816
Oct 16, 2025 $ 0.0000206
+15.90%
$ 212,530 $ 111,020
Oct 15, 2025 $ 0.0000177
-10.35%
$ 177,190 $ 85,034
Oct 14, 2025 $ 0.0000197
+2.04%
$ 197,210 $ 136,095
Oct 13, 2025 $ 0.0000192
+9.56%
$ 192,830 $ 74,745
Oct 12, 2025 $ 0.0000175
-7.79%
$ 174,780 $ 82,768
Oct 11, 2025 $ 0.000019
-16.70%
$ 189,990 $ 86,191
Oct 10, 2025 $ 0.0000228
+11.45%
$ 228,170 $ 84,635
Oct 9, 2025 $ 0.0000205
-2.29%
$ 205,490 $ 86,174
Oct 8, 2025 $ 0.0000209
+1.24%
$ 208,900 $ 89,370
Oct 7, 2025 $ 0.0000207
-11.38%
$ 207,270 $ 80,583
Oct 6, 2025 $ 0.0000233
-7.67%
$ 233,310 $ 86,324
Oct 5, 2025 $ 0.0000252
-8.28%
$ 251,580 $ 73,536
Oct 4, 2025 $ 0.0000274
+11.50%
$ 274,510 $ 121,236
Oct 3, 2025 $ 0.0000239
+24.23%
$ 245,927 $ 80,634
Oct 2, 2025 $ 0.0000192
-4.04%
$ 192,160 $ 85,366
Oct 1, 2025 $ 0.0000197
+15.29%
$ 201,910 $ 80,123
Sep 30, 2025 $ 0.0000172
-9.93%
$ 170,790 $ 83,152
Sep 29, 2025 $ 0.0000191
-5.59%
$ 191,080 $ 78,418
Sep 28, 2025 $ 0.0000201
-0.69%
$ 201,869 $ 83,075
Sep 27, 2025 $ 0.0000202
+2.51%
$ 201,990 $ 92,284
Sep 26, 2025 $ 0.0000203
-11.49%
$ 196,600 $ 74,667
Sep 25, 2025 $ 0.000023
+2.90%
$ 228,525 $ 78,030
Sep 24, 2025 $ 0.0000227
+4.70%
$ 223,140 $ 77,856
Sep 23, 2025 $ 0.0000218
+5.42%
$ 217,560 $ 74,901
Sep 22, 2025 $ 0.00002
-14.31%
$ 206,390 $ 79,895
Sep 21, 2025 $ 0.0000234
+0.41%
$ 233,324 $ 2,029
Sep 20, 2025 $ 0.000023
+9.22%
$ 231,930 $ 79,525
Sep 19, 2025 $ 0.0000215
-0.20%
$ 209,900 $ 94,812
Sep 18, 2025 $ 0.0000222
-9.52%
$ 215,270 $ 119,213
Sep 17, 2025 $ 0.000025
+3.45%
$ 246,168 $ 220,983
Sep 16, 2025 $ 0.0000238
+3.38%
$ 243,310 $ 77,325
Sep 15, 2025 $ 0.0000223
+0.64%
$ 231,050 $ 100,385
Sep 14, 2025 $ 0.0000223
-8.66%
$ 222,730 $ 94,331
Sep 13, 2025 $ 0.0000241
-12.77%
$ 242,320 $ 78,495
Sep 12, 2025 $ 0.0000279
+21.15%
$ 277,940 $ 87,579
Sep 11, 2025 $ 0.000023
-4.12%
$ 229,720 $ 80,326
Sep 10, 2025 $ 0.000024
+11.69%
$ 240,090 $ 84,323
Sep 9, 2025 $ 0.0000216
-10.02%
$ 215,470 $ 82,266
Sep 8, 2025 $ 0.0000239
+14.78%
$ 238,200 $ 164,802
Sep 7, 2025 $ 0.0000209
+9.46%
$ 208,770 $ 83,426
Sep 6, 2025 $ 0.000019
+0.81%
$ 189,500 $ 91,822
Sep 5, 2025 $ 0.0000189
+1.65%
$ 189,750 $ 70,604
Sep 4, 2025 $ 0.0000192
+2.95%
$ 186,190 $ 80,254
Sep 3, 2025 $ 0.000018
-20.13%
$ 183,130 $ 76,328
Sep 2, 2025 $ 0.0000223
+0.66%
$ 223,480 $ 78,966
Sep 1, 2025 $ 0.0000221
+1.03%
$ 221,670 $ 76,981
Aug 31, 2025 $ 0.0000215
-2.01%
$ 218,470 $ 78,103
Aug 30, 2025 $ 0.000022
-5.72%
$ 219,150 $ 82,862